Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 1999.10.01 08:50 - 2010.11.17 16:30 (1999.01.01 - 2010.12.05) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FirstFace=true; SecondFace=true; MarketExecution=false; CommentsFirst="First Face"; CommentsSecond="Second Face"; MagicFirst=125566; MagicSecond=125563; MaxSPREAD=4; Slippage=2; GMTAuto=true; GMTTest=2; MM="==== MM Parameters ===="; PercentAllMax=100; MaxLotsOr=5; FFMP="==== First Face MM Parameters ===="; LotFF=1; PercentLotFF=0; FFSP="==== First Face System Parameters ===="; StopLoss=150; TakeProfit=23; SFMP="==== Second Face MM Parameters ===="; LotSF=1; PercentLotSF=0; SFSP="==== Second Face System Parameters ===="; TakeProfit2=550; StopLoss2=33; MaxTrall=165; MinTrall=12; | ||||
| Bars in test | 820814 | Ticks modelled | 41832202 | Modelling quality | 89.99% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 232476.20 | Gross profit | 553457.40 | Gross loss | -320981.20 |
| Profit factor | 1.72 | Expected payoff | 86.58 | ||
| Absolute drawdown | 957.10 | Maximal drawdown | 8939.60 (3.95%) | Relative drawdown | 21.33% (4782.30) |
| Total trades | 2685 | Short positions (won %) | 1341 (65.03%) | Long positions (won %) | 1344 (65.63%) |
| Profit trades (% of total) | 1754 (65.33%) | Loss trades (% of total) | 931 (34.67%) | ||
| Largest | profit trade | 5493.20 | loss trade | -1503.40 | |
| Average | profit trade | 315.54 | loss trade | -344.77 | |
| Maximum | consecutive wins (profit in money) | 20 (8813.90) | consecutive losses (loss in money) | 7 (-2652.10) | |
| Maximal | consecutive profit (count of wins) | 8813.90 (20) | consecutive loss (count of losses) | -3330.10 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.01 08:52 | sell | 1 | 1.00 | 1.06925 | 1.07255 | 1.01425 | ||
| 2 | 1999.10.01 09:10 | close | 1 | 1.00 | 1.07073 | 1.07255 | 1.01425 | -148.00 | 9852.00 |
| 3 | 1999.10.01 09:10 | buy | 2 | 1.00 | 1.07073 | 1.06743 | 1.12573 | ||
| 4 | 1999.10.01 10:19 | modify | 2 | 1.00 | 1.07073 | 1.07080 | 1.12573 | ||
| 5 | 1999.10.01 10:26 | modify | 2 | 1.00 | 1.07073 | 1.07104 | 1.12573 | ||
| 6 | 1999.10.01 10:31 | modify | 2 | 1.00 | 1.07073 | 1.07245 | 1.12573 | ||
| 7 | 1999.10.01 10:36 | modify | 2 | 1.00 | 1.07073 | 1.07520 | 1.12573 | ||
| 8 | 1999.10.01 10:46 | s/l | 2 | 1.00 | 1.07520 | 1.07520 | 1.12573 | 447.00 | 10299.00 |
| 9 | 1999.10.01 10:46 | buy | 3 | 1.00 | 1.07519 | 1.07189 | 1.13019 | ||
| 10 | 1999.10.01 13:11 | s/l | 3 | 1.00 | 1.07189 | 1.07189 | 1.13019 | -330.00 | 9969.00 |
| 11 | 1999.10.01 15:40 | sell | 4 | 1.00 | 1.07370 | 1.07700 | 1.01870 | ||
| 12 | 1999.10.01 15:55 | modify | 4 | 1.00 | 1.07370 | 1.07353 | 1.01870 | ||
| 13 | 1999.10.01 16:00 | modify | 4 | 1.00 | 1.07370 | 1.07253 | 1.01870 | ||
| 14 | 1999.10.01 16:02 | s/l | 4 | 1.00 | 1.07253 | 1.07253 | 1.01870 | 117.00 | 10086.00 |
| 15 | 1999.10.01 16:05 | buy | 5 | 1.00 | 1.07353 | 1.07023 | 1.12853 | ||
| 16 | 1999.10.01 16:17 | s/l | 5 | 1.00 | 1.07023 | 1.07023 | 1.12853 | -330.00 | 9756.00 |
| 17 | 1999.10.05 20:40 | buy | 6 | 1.00 | 1.07343 | 1.07013 | 1.12843 | ||
| 18 | 1999.10.06 07:00 | s/l | 6 | 1.00 | 1.07013 | 1.07013 | 1.12843 | -330.10 | 9425.90 |
| 19 | 1999.10.06 11:50 | buy | 7 | 1.00 | 1.07653 | 1.07323 | 1.13153 | ||
| 20 | 1999.10.06 14:17 | s/l | 7 | 1.00 | 1.07323 | 1.07323 | 1.13153 | -330.00 | 9095.90 |
| 21 | 1999.10.08 23:00 | sell | 8 | 1.00 | 1.06330 | 1.07830 | 1.06100 | ||
| 22 | 1999.10.11 00:15 | close | 8 | 1.00 | 1.06173 | 1.07830 | 1.06100 | 153.60 | 9249.50 |
| 23 | 1999.10.11 05:46 | sell | 9 | 1.00 | 1.06290 | 1.07790 | 1.06060 | ||
| 24 | 1999.10.11 08:45 | close | 9 | 1.00 | 1.06153 | 1.07790 | 1.06060 | 137.00 | 9386.50 |
| 25 | 1999.10.11 23:48 | buy | 10 | 1.00 | 1.06353 | 1.04853 | 1.06583 | ||
| 26 | 1999.10.12 04:30 | close | 10 | 1.00 | 1.06450 | 1.04853 | 1.06583 | 96.90 | 9483.40 |
| 27 | 1999.10.12 23:00 | sell | 11 | 1.00 | 1.07720 | 1.09220 | 1.07490 | ||
| 28 | 1999.10.13 11:00 | close | 11 | 1.00 | 1.07703 | 1.09220 | 1.07490 | 13.60 | 9497.00 |
| 29 | 1999.10.13 11:15 | buy | 12 | 1.00 | 1.07623 | 1.06123 | 1.07853 | ||
| 30 | 1999.10.13 13:59 | t/p | 12 | 1.00 | 1.07853 | 1.06123 | 1.07853 | 230.00 | 9727.00 |
| 31 | 1999.10.15 18:45 | buy | 13 | 1.00 | 1.08573 | 1.07073 | 1.08803 | ||
| 32 | 1999.10.15 20:11 | t/p | 13 | 1.00 | 1.08803 | 1.07073 | 1.08803 | 230.00 | 9957.00 |
| 33 | 1999.10.15 23:00 | sell | 14 | 1.00 | 1.08970 | 1.10470 | 1.08740 | ||
| 34 | 1999.10.18 04:30 | close | 14 | 1.00 | 1.08783 | 1.10470 | 1.08740 | 183.60 | 10140.60 |
| 35 | 1999.10.20 10:35 | sell | 15 | 1.00 | 1.07780 | 1.08110 | 1.02280 | ||
| 36 | 1999.10.20 23:45 | sell | 16 | 1.00 | 1.07640 | 1.09140 | 1.07410 | ||
| 37 | 1999.10.21 11:15 | close | 16 | 1.00 | 1.07673 | 1.09140 | 1.07410 | -43.20 | 10097.40 |
| 38 | 1999.10.21 15:11 | s/l | 15 | 1.00 | 1.08110 | 1.08110 | 1.02280 | -340.20 | 9757.20 |
| 39 | 1999.10.22 21:45 | sell | 17 | 1.00 | 1.06830 | 1.08330 | 1.06600 | ||
| 40 | 1999.10.25 02:45 | close | 17 | 1.00 | 1.06693 | 1.08330 | 1.06600 | 133.60 | 9890.80 |
| 41 | 1999.10.27 00:31 | sell | 18 | 1.00 | 1.05960 | 1.07460 | 1.05730 | ||
| 42 | 1999.10.27 02:15 | close | 18 | 1.00 | 1.05833 | 1.07460 | 1.05730 | 127.00 | 10017.80 |
| 43 | 1999.10.27 10:15 | buy | 19 | 1.00 | 1.06283 | 1.05953 | 1.11783 | ||
| 44 | 1999.10.27 13:08 | s/l | 19 | 1.00 | 1.05953 | 1.05953 | 1.11783 | -330.00 | 9687.80 |
| 45 | 1999.10.28 09:00 | sell | 20 | 1.00 | 1.05175 | 1.06675 | 1.04945 | ||
| 46 | 1999.10.28 09:44 | t/p | 20 | 1.00 | 1.04945 | 1.06675 | 1.04945 | 230.00 | 9917.80 |
| 47 | 1999.10.29 23:33 | sell | 21 | 1.00 | 1.05550 | 1.07050 | 1.05320 | ||
| 48 | 1999.10.29 23:33 | t/p | 21 | 1.00 | 1.05320 | 1.07050 | 1.05320 | 230.00 | 10147.80 |
| 49 | 1999.10.29 23:53 | buy | 22 | 1.00 | 1.05223 | 1.03723 | 1.05453 | ||
| 50 | 1999.11.01 00:01 | t/p | 22 | 1.00 | 1.05453 | 1.03723 | 1.05453 | 229.90 | 10377.70 |
| 51 | 1999.11.01 08:55 | buy | 23 | 1.00 | 1.05873 | 1.05543 | 1.11373 | ||
| 52 | 1999.11.01 14:29 | s/l | 23 | 1.00 | 1.05543 | 1.05543 | 1.11373 | -330.00 | 10047.70 |
| 53 | 1999.11.01 16:35 | sell | 24 | 1.00 | 1.04960 | 1.05290 | 0.99460 | ||
| 54 | 1999.11.02 04:12 | s/l | 24 | 1.00 | 1.05290 | 1.05290 | 0.99460 | -333.40 | 9714.30 |
| 55 | 1999.11.04 16:35 | sell | 25 | 1.00 | 1.04700 | 1.05030 | 0.99200 | ||
| 56 | 1999.11.04 18:22 | modify | 25 | 1.00 | 1.04700 | 1.04687 | 0.99200 | ||
| 57 | 1999.11.05 02:00 | sell | 26 | 1.00 | 1.03880 | 1.05380 | 1.03650 | ||
| 58 | 1999.11.05 07:58 | t/p | 26 | 1.00 | 1.03650 | 1.05380 | 1.03650 | 230.00 | 9944.30 |
| 59 | 1999.11.05 14:32 | modify | 25 | 1.00 | 1.04700 | 1.04660 | 0.99200 | ||
| 60 | 1999.11.05 23:21 | sell | 27 | 1.00 | 1.04370 | 1.05870 | 1.04140 | ||
| 61 | 1999.11.08 07:00 | close | 27 | 1.00 | 1.04323 | 1.05870 | 1.04140 | 43.60 | 9987.90 |
| 62 | 1999.11.08 16:26 | modify | 25 | 1.00 | 1.04700 | 1.04645 | 0.99200 | ||
| 63 | 1999.11.09 07:17 | modify | 25 | 1.00 | 1.04700 | 1.04638 | 0.99200 | ||
| 64 | 1999.11.09 07:23 | modify | 25 | 1.00 | 1.04700 | 1.04628 | 0.99200 | ||
| 65 | 1999.11.09 07:48 | modify | 25 | 1.00 | 1.04700 | 1.04611 | 0.99200 | ||
| 66 | 1999.11.09 07:58 | modify | 25 | 1.00 | 1.04700 | 1.04608 | 0.99200 | ||
| 67 | 1999.11.09 08:37 | modify | 25 | 1.00 | 1.04700 | 1.04584 | 0.99200 | ||
| 68 | 1999.11.09 08:50 | modify | 25 | 1.00 | 1.04700 | 1.04580 | 0.99200 | ||
| 69 | 1999.11.10 16:55 | close | 25 | 1.00 | 1.04413 | 1.04580 | 0.99200 | 273.40 | 10261.30 |
| 70 | 1999.11.10 16:55 | buy | 28 | 1.00 | 1.04413 | 1.04083 | 1.09913 | ||
| 71 | 1999.11.11 11:00 | s/l | 28 | 1.00 | 1.04083 | 1.04083 | 1.09913 | -330.30 | 9931.00 |
| 72 | 1999.11.12 08:40 | sell | 29 | 1.00 | 1.03680 | 1.04010 | 0.98180 | ||
| 73 | 1999.11.15 13:44 | modify | 29 | 1.00 | 1.03680 | 1.03671 | 0.98180 | ||
| 74 | 1999.11.15 13:57 | modify | 29 | 1.00 | 1.03680 | 1.03661 | 0.98180 | ||
| 75 | 1999.11.15 14:03 | modify | 29 | 1.00 | 1.03680 | 1.03659 | 0.98180 | ||
| 76 | 1999.11.15 14:09 | modify | 29 | 1.00 | 1.03680 | 1.03649 | 0.98180 | ||
| 77 | 1999.11.15 14:14 | modify | 29 | 1.00 | 1.03680 | 1.03624 | 0.98180 | ||
| 78 | 1999.11.15 14:24 | modify | 29 | 1.00 | 1.03680 | 1.03619 | 0.98180 | ||
| 79 | 1999.11.15 14:45 | modify | 29 | 1.00 | 1.03680 | 1.03615 | 0.98180 | ||
| 80 | 1999.11.17 09:35 | s/l | 29 | 1.00 | 1.03615 | 1.03615 | 0.98180 | 54.80 | 9985.80 |
| 81 | 1999.11.17 09:40 | buy | 30 | 1.00 | 1.03683 | 1.03353 | 1.09183 | ||
| 82 | 1999.11.18 16:20 | s/l | 30 | 1.00 | 1.03353 | 1.03353 | 1.09183 | -330.30 | 9655.50 |
| 83 | 1999.11.18 16:25 | sell | 31 | 1.00 | 1.03190 | 1.03520 | 0.97690 | ||
| 84 | 1999.11.19 01:00 | sell | 32 | 1.00 | 1.03090 | 1.04590 | 1.02860 | ||
| 85 | 1999.11.19 14:14 | t/p | 32 | 1.00 | 1.02860 | 1.04590 | 1.02860 | 230.00 | 9885.50 |
| 86 | 1999.11.19 14:37 | modify | 31 | 1.00 | 1.03190 | 1.03169 | 0.97690 | ||
| 87 | 1999.11.19 14:43 | modify | 31 | 1.00 | 1.03190 | 1.03160 | 0.97690 | ||
| 88 | 1999.11.19 14:56 | s/l | 31 | 1.00 | 1.03160 | 1.03160 | 0.97690 | 26.60 | 9912.10 |
| 89 | 1999.11.25 05:15 | sell | 33 | 1.00 | 1.01930 | 1.03430 | 1.01700 | ||
| 90 | 1999.11.25 08:07 | t/p | 33 | 1.00 | 1.01700 | 1.03430 | 1.01700 | 230.00 | 10142.10 |
| 91 | 1999.11.29 18:45 | sell | 34 | 1.00 | 1.00970 | 1.02470 | 1.00740 | ||
| 92 | 1999.11.30 00:01 | close | 34 | 1.00 | 1.00913 | 1.02470 | 1.00740 | 53.60 | 10195.70 |
| 93 | 1999.12.03 23:00 | sell | 35 | 1.00 | 1.00290 | 1.01790 | 1.00060 | ||
| 94 | 1999.12.06 06:15 | close | 35 | 1.00 | 1.00140 | 1.01790 | 1.00060 | 146.60 | 10342.30 |
| 95 | 1999.12.06 11:45 | buy | 36 | 1.00 | 1.00683 | 1.00353 | 1.06183 | ||
| 96 | 1999.12.06 12:44 | modify | 36 | 1.00 | 1.00683 | 1.00688 | 1.06183 | ||
| 97 | 1999.12.06 12:49 | modify | 36 | 1.00 | 1.00683 | 1.00878 | 1.06183 | ||
| 98 | 1999.12.06 14:26 | modify | 36 | 1.00 | 1.00683 | 1.00899 | 1.06183 | ||
| 99 | 1999.12.06 14:31 | modify | 36 | 1.00 | 1.00683 | 1.00914 | 1.06183 | ||
| 100 | 1999.12.06 14:36 | modify | 36 | 1.00 | 1.00683 | 1.01239 | 1.06183 | ||
| 101 | 1999.12.06 14:41 | modify | 36 | 1.00 | 1.00683 | 1.01351 | 1.06183 | ||
| 102 | 1999.12.06 17:12 | modify | 36 | 1.00 | 1.00683 | 1.01353 | 1.06183 | ||
| 103 | 1999.12.06 17:55 | modify | 36 | 1.00 | 1.00683 | 1.01358 | 1.06183 | ||
| 104 | 1999.12.06 19:45 | buy | 37 | 1.00 | 1.02033 | 1.00533 | 1.02263 | ||
| 105 | 1999.12.06 21:46 | t/p | 37 | 1.00 | 1.02263 | 1.00533 | 1.02263 | 230.00 | 10572.30 |
| 106 | 1999.12.07 00:45 | buy | 38 | 1.00 | 1.02093 | 1.00593 | 1.02323 | ||
| 107 | 1999.12.07 05:15 | close | 38 | 1.00 | 1.02240 | 1.00593 | 1.02323 | 147.00 | 10719.30 |
| 108 | 1999.12.07 08:54 | modify | 36 | 1.00 | 1.00683 | 1.01359 | 1.06183 | ||
| 109 | 1999.12.07 09:00 | modify | 36 | 1.00 | 1.00683 | 1.01364 | 1.06183 | ||
| 110 | 1999.12.07 10:00 | modify | 36 | 1.00 | 1.00683 | 1.01472 | 1.06183 | ||
| 111 | 1999.12.07 10:05 | modify | 36 | 1.00 | 1.00683 | 1.01482 | 1.06183 | ||
| 112 | 1999.12.07 10:10 | modify | 36 | 1.00 | 1.00683 | 1.01692 | 1.06183 | ||
| 113 | 1999.12.07 10:15 | modify | 36 | 1.00 | 1.00683 | 1.01902 | 1.06183 | ||
| 114 | 1999.12.07 10:20 | modify | 36 | 1.00 | 1.00683 | 1.01982 | 1.06183 | ||
| 115 | 1999.12.07 10:27 | modify | 36 | 1.00 | 1.00683 | 1.01992 | 1.06183 | ||
| 116 | 1999.12.07 10:33 | modify | 36 | 1.00 | 1.00683 | 1.01998 | 1.06183 | ||
| 117 | 1999.12.07 12:20 | close | 36 | 1.00 | 1.02280 | 1.01998 | 1.06183 | 1596.90 | 12316.20 |
| 118 | 1999.12.07 13:30 | buy | 39 | 1.00 | 1.02253 | 1.00753 | 1.02483 | ||
| 119 | 1999.12.07 14:27 | t/p | 39 | 1.00 | 1.02483 | 1.00753 | 1.02483 | 230.00 | 12546.20 |
| 120 | 1999.12.08 23:15 | sell | 40 | 1.00 | 1.02830 | 1.04330 | 1.02600 | ||
| 121 | 1999.12.09 08:30 | close | 40 | 1.00 | 1.02613 | 1.04330 | 1.02600 | 206.80 | 12753.00 |
| 122 | 1999.12.09 08:45 | sell | 41 | 1.00 | 1.02470 | 1.02800 | 0.96970 | ||
| 123 | 1999.12.09 12:43 | modify | 41 | 1.00 | 1.02470 | 1.02470 | 0.96970 | ||
| 124 | 1999.12.09 18:45 | sell | 42 | 1.00 | 1.01980 | 1.03480 | 1.01750 | ||
| 125 | 1999.12.10 06:45 | close | 42 | 1.00 | 1.01993 | 1.03480 | 1.01750 | -16.40 | 12736.60 |
| 126 | 1999.12.10 10:26 | modify | 41 | 1.00 | 1.02470 | 1.02469 | 0.96970 | ||
| 127 | 1999.12.10 10:31 | modify | 41 | 1.00 | 1.02470 | 1.02449 | 0.96970 | ||
| 128 | 1999.12.10 10:36 | modify | 41 | 1.00 | 1.02470 | 1.02444 | 0.96970 | ||
| 129 | 1999.12.10 10:42 | modify | 41 | 1.00 | 1.02470 | 1.02429 | 0.96970 | ||
| 130 | 1999.12.10 10:49 | modify | 41 | 1.00 | 1.02470 | 1.02409 | 0.96970 | ||
| 131 | 1999.12.10 14:17 | modify | 41 | 1.00 | 1.02470 | 1.02408 | 0.96970 | ||
| 132 | 1999.12.10 14:22 | modify | 41 | 1.00 | 1.02470 | 1.02372 | 0.96970 | ||
| 133 | 1999.12.10 14:32 | modify | 41 | 1.00 | 1.02470 | 1.02362 | 0.96970 | ||
| 134 | 1999.12.10 14:37 | modify | 41 | 1.00 | 1.02470 | 1.02254 | 0.96970 | ||
| 135 | 1999.12.10 14:48 | modify | 41 | 1.00 | 1.02470 | 1.02252 | 0.96970 | ||
| 136 | 1999.12.10 14:53 | modify | 41 | 1.00 | 1.02470 | 1.02212 | 0.96970 | ||
| 137 | 1999.12.10 14:59 | modify | 41 | 1.00 | 1.02470 | 1.02192 | 0.96970 | ||
| 138 | 1999.12.10 17:00 | sell | 43 | 1.00 | 1.01620 | 1.03120 | 1.01390 | ||
| 139 | 1999.12.10 19:37 | t/p | 43 | 1.00 | 1.01390 | 1.03120 | 1.01390 | 230.00 | 12966.60 |
| 140 | 1999.12.13 08:09 | modify | 41 | 1.00 | 1.02470 | 1.02186 | 0.96970 | ||
| 141 | 1999.12.13 08:28 | modify | 41 | 1.00 | 1.02470 | 1.02176 | 0.96970 | ||
| 142 | 1999.12.13 10:10 | modify | 41 | 1.00 | 1.02470 | 1.02164 | 0.96970 | ||
| 143 | 1999.12.13 10:17 | modify | 41 | 1.00 | 1.02470 | 1.02150 | 0.96970 | ||
| 144 | 1999.12.13 10:25 | modify | 41 | 1.00 | 1.02470 | 1.02144 | 0.96970 | ||
| 145 | 1999.12.13 10:30 | modify | 41 | 1.00 | 1.02470 | 1.02119 | 0.96970 | ||
| 146 | 1999.12.13 10:35 | modify | 41 | 1.00 | 1.02470 | 1.02049 | 0.96970 | ||
| 147 | 1999.12.13 10:41 | modify | 41 | 1.00 | 1.02470 | 1.02044 | 0.96970 | ||
| 148 | 1999.12.13 10:47 | modify | 41 | 1.00 | 1.02470 | 1.02034 | 0.96970 | ||
| 149 | 1999.12.13 10:53 | modify | 41 | 1.00 | 1.02470 | 1.02019 | 0.96970 | ||
| 150 | 1999.12.13 10:58 | modify | 41 | 1.00 | 1.02470 | 1.02004 | 0.96970 | ||
| 151 | 1999.12.13 11:05 | modify | 41 | 1.00 | 1.02470 | 1.01999 | 0.96970 | ||
| 152 | 1999.12.13 11:56 | modify | 41 | 1.00 | 1.02470 | 1.01989 | 0.96970 | ||
| 153 | 1999.12.13 14:26 | modify | 41 | 1.00 | 1.02470 | 1.01974 | 0.96970 | ||
| 154 | 1999.12.13 14:31 | modify | 41 | 1.00 | 1.02470 | 1.01957 | 0.96970 | ||
| 155 | 1999.12.13 14:50 | modify | 41 | 1.00 | 1.02470 | 1.01937 | 0.96970 | ||
| 156 | 1999.12.13 14:59 | modify | 41 | 1.00 | 1.02470 | 1.01917 | 0.96970 | ||
| 157 | 1999.12.14 08:49 | modify | 41 | 1.00 | 1.02470 | 1.01914 | 0.96970 | ||
| 158 | 1999.12.14 09:50 | modify | 41 | 1.00 | 1.02470 | 1.01901 | 0.96970 | ||
| 159 | 1999.12.14 09:55 | modify | 41 | 1.00 | 1.02470 | 1.01831 | 0.96970 | ||
| 160 | 1999.12.14 10:04 | modify | 41 | 1.00 | 1.02470 | 1.01822 | 0.96970 | ||
| 161 | 1999.12.14 10:09 | modify | 41 | 1.00 | 1.02470 | 1.01644 | 0.96970 | ||
| 162 | 1999.12.14 10:14 | modify | 41 | 1.00 | 1.02470 | 1.01621 | 0.96970 | ||
| 163 | 1999.12.14 10:19 | modify | 41 | 1.00 | 1.02470 | 1.01565 | 0.96970 | ||
| 164 | 1999.12.14 10:24 | modify | 41 | 1.00 | 1.02470 | 1.01531 | 0.96970 | ||
| 165 | 1999.12.14 10:30 | modify | 41 | 1.00 | 1.02470 | 1.01491 | 0.96970 | ||
| 166 | 1999.12.14 10:35 | modify | 41 | 1.00 | 1.02470 | 1.01471 | 0.96970 | ||
| 167 | 1999.12.14 10:40 | modify | 41 | 1.00 | 1.02470 | 1.01463 | 0.96970 | ||
| 168 | 1999.12.14 10:45 | modify | 41 | 1.00 | 1.02470 | 1.01371 | 0.96970 | ||
| 169 | 1999.12.14 11:43 | modify | 41 | 1.00 | 1.02470 | 1.01368 | 0.96970 | ||
| 170 | 1999.12.14 11:53 | modify | 41 | 1.00 | 1.02470 | 1.01358 | 0.96970 | ||
| 171 | 1999.12.14 11:58 | modify | 41 | 1.00 | 1.02470 | 1.01310 | 0.96970 | ||
| 172 | 1999.12.14 12:56 | modify | 41 | 1.00 | 1.02470 | 1.01301 | 0.96970 | ||
| 173 | 1999.12.14 13:01 | modify | 41 | 1.00 | 1.02470 | 1.01268 | 0.96970 | ||
| 174 | 1999.12.14 13:06 | modify | 41 | 1.00 | 1.02470 | 1.01267 | 0.96970 | ||
| 175 | 1999.12.14 13:40 | modify | 41 | 1.00 | 1.02470 | 1.01242 | 0.96970 | ||
| 176 | 1999.12.14 13:45 | modify | 41 | 1.00 | 1.02470 | 1.01122 | 0.96970 | ||
| 177 | 1999.12.14 18:00 | sell | 44 | 1.00 | 1.00640 | 1.02140 | 1.00410 | ||
| 178 | 1999.12.15 07:00 | close | 44 | 1.00 | 1.00503 | 1.02140 | 1.00410 | 133.60 | 13100.20 |
| 179 | 1999.12.15 08:20 | modify | 41 | 1.00 | 1.02470 | 1.01109 | 0.96970 | ||
| 180 | 1999.12.15 08:49 | modify | 41 | 1.00 | 1.02470 | 1.01085 | 0.96970 | ||
| 181 | 1999.12.15 08:54 | modify | 41 | 1.00 | 1.02470 | 1.01055 | 0.96970 | ||
| 182 | 1999.12.15 09:01 | modify | 41 | 1.00 | 1.02470 | 1.01036 | 0.96970 | ||
| 183 | 1999.12.15 12:00 | modify | 41 | 1.00 | 1.02470 | 1.01034 | 0.96970 | ||
| 184 | 1999.12.15 12:05 | modify | 41 | 1.00 | 1.02470 | 1.01024 | 0.96970 | ||
| 185 | 1999.12.15 12:13 | modify | 41 | 1.00 | 1.02470 | 1.01014 | 0.96970 | ||
| 186 | 1999.12.15 12:19 | modify | 41 | 1.00 | 1.02470 | 1.01009 | 0.96970 | ||
| 187 | 1999.12.15 12:24 | modify | 41 | 1.00 | 1.02470 | 1.00988 | 0.96970 | ||
| 188 | 1999.12.15 12:29 | modify | 41 | 1.00 | 1.02470 | 1.00960 | 0.96970 | ||
| 189 | 1999.12.15 12:35 | modify | 41 | 1.00 | 1.02470 | 1.00934 | 0.96970 | ||
| 190 | 1999.12.15 12:40 | modify | 41 | 1.00 | 1.02470 | 1.00894 | 0.96970 | ||
| 191 | 1999.12.15 12:45 | modify | 41 | 1.00 | 1.02470 | 1.00889 | 0.96970 | ||
| 192 | 1999.12.15 13:04 | modify | 41 | 1.00 | 1.02470 | 1.00861 | 0.96970 | ||
| 193 | 1999.12.15 13:14 | modify | 41 | 1.00 | 1.02470 | 1.00841 | 0.96970 | ||
| 194 | 1999.12.15 13:19 | modify | 41 | 1.00 | 1.02470 | 1.00821 | 0.96970 | ||
| 195 | 1999.12.15 13:50 | modify | 41 | 1.00 | 1.02470 | 1.00801 | 0.96970 | ||
| 196 | 1999.12.15 18:17 | s/l | 41 | 1.00 | 1.00801 | 1.00801 | 0.96970 | 1655.40 | 14755.60 |
| 197 | 1999.12.16 09:25 | buy | 45 | 1.00 | 1.01193 | 1.00863 | 1.06693 | ||
| 198 | 1999.12.16 23:00 | sell | 46 | 1.00 | 1.01680 | 1.03180 | 1.01450 | ||
| 199 | 1999.12.17 08:11 | modify | 45 | 1.00 | 1.01193 | 1.01222 | 1.06693 | ||
| 200 | 1999.12.17 08:49 | modify | 45 | 1.00 | 1.01193 | 1.01224 | 1.06693 | ||
| 201 | 1999.12.17 08:54 | modify | 45 | 1.00 | 1.01193 | 1.01287 | 1.06693 | ||
| 202 | 1999.12.17 08:59 | modify | 45 | 1.00 | 1.01193 | 1.01302 | 1.06693 | ||
| 203 | 1999.12.17 09:06 | modify | 45 | 1.00 | 1.01193 | 1.01324 | 1.06693 | ||
| 204 | 1999.12.17 12:45 | close | 46 | 1.00 | 1.01803 | 1.03180 | 1.01450 | -126.40 | 14629.20 |
| 205 | 1999.12.17 13:53 | s/l | 45 | 1.00 | 1.01324 | 1.01324 | 1.06693 | 130.90 | 14760.10 |
| 206 | 1999.12.17 16:25 | sell | 47 | 1.00 | 1.00930 | 1.01260 | 0.95430 | ||
| 207 | 1999.12.20 05:45 | sell | 48 | 1.00 | 1.00910 | 1.02410 | 1.00680 | ||
| 208 | 1999.12.20 10:00 | close | 48 | 1.00 | 1.00873 | 1.02410 | 1.00680 | 37.00 | 14797.10 |
| 209 | 1999.12.20 20:49 | s/l | 47 | 1.00 | 1.01260 | 1.01260 | 0.95430 | -333.40 | 14463.70 |
| 210 | 1999.12.23 15:55 | buy | 49 | 1.00 | 1.01433 | 1.01103 | 1.06933 | ||
| 211 | 1999.12.23 20:30 | buy | 50 | 1.00 | 1.01393 | 0.99893 | 1.01623 | ||
| 212 | 1999.12.23 22:09 | t/p | 50 | 1.00 | 1.01623 | 0.99893 | 1.01623 | 230.00 | 14693.70 |
| 213 | 1999.12.24 02:18 | buy | 51 | 1.00 | 1.01463 | 0.99963 | 1.01693 | ||
| 214 | 1999.12.24 08:00 | close | 51 | 1.00 | 1.01415 | 0.99963 | 1.01693 | -48.00 | 14645.70 |
| 215 | 1999.12.28 14:12 | s/l | 49 | 1.00 | 1.01103 | 1.01103 | 1.06933 | -330.30 | 14315.40 |
| 216 | 1999.12.28 16:45 | sell | 52 | 1.00 | 1.00570 | 1.00900 | 0.95070 | ||
| 217 | 1999.12.28 23:30 | sell | 53 | 1.00 | 1.00730 | 1.02230 | 1.00500 | ||
| 218 | 1999.12.29 02:35 | s/l | 52 | 1.00 | 1.00900 | 1.00900 | 0.95070 | -333.40 | 13982.00 |
| 219 | 1999.12.29 08:15 | close | 53 | 1.00 | 1.00814 | 1.02230 | 1.00500 | -87.40 | 13894.60 |
| 220 | 2000.01.03 08:30 | buy | 54 | 1.00 | 1.01423 | 0.99923 | 1.01653 | ||
| 221 | 2000.01.03 16:55 | buy | 55 | 1.00 | 1.01613 | 1.01283 | 1.07113 | ||
| 222 | 2000.01.03 17:00 | close | 54 | 1.00 | 1.01540 | 0.99923 | 1.01653 | 117.00 | 14011.60 |
| 223 | 2000.01.04 01:00 | buy | 56 | 1.00 | 1.02383 | 1.00883 | 1.02613 | ||
| 224 | 2000.01.04 01:48 | t/p | 56 | 1.00 | 1.02613 | 1.00883 | 1.02613 | 230.00 | 14241.60 |
| 225 | 2000.01.04 08:30 | buy | 57 | 1.00 | 1.02263 | 1.00763 | 1.02493 | ||
| 226 | 2000.01.04 09:01 | t/p | 57 | 1.00 | 1.02493 | 1.00763 | 1.02493 | 230.00 | 14471.60 |
| 227 | 2000.01.04 12:31 | modify | 55 | 1.00 | 1.01613 | 1.01620 | 1.07113 | ||
| 228 | 2000.01.04 12:36 | modify | 55 | 1.00 | 1.01613 | 1.01756 | 1.07113 | ||
| 229 | 2000.01.04 12:43 | modify | 55 | 1.00 | 1.01613 | 1.01758 | 1.07113 | ||
| 230 | 2000.01.04 12:48 | modify | 55 | 1.00 | 1.01613 | 1.01808 | 1.07113 | ||
| 231 | 2000.01.04 15:59 | modify | 55 | 1.00 | 1.01613 | 1.01835 | 1.07113 | ||
| 232 | 2000.01.04 16:04 | modify | 55 | 1.00 | 1.01613 | 1.01990 | 1.07113 | ||
| 233 | 2000.01.04 19:45 | buy | 58 | 1.00 | 1.02723 | 1.01223 | 1.02953 | ||
| 234 | 2000.01.04 20:29 | t/p | 58 | 1.00 | 1.02953 | 1.01223 | 1.02953 | 230.00 | 14701.60 |
| 235 | 2000.01.05 01:16 | buy | 59 | 1.00 | 1.02913 | 1.01413 | 1.03143 | ||
| 236 | 2000.01.05 05:30 | close | 59 | 1.00 | 1.03050 | 1.01413 | 1.03143 | 137.00 | 14838.60 |
| 237 | 2000.01.05 07:09 | modify | 55 | 1.00 | 1.01613 | 1.02001 | 1.07113 | ||
| 238 | 2000.01.05 07:49 | modify | 55 | 1.00 | 1.01613 | 1.02008 | 1.07113 | ||
| 239 | 2000.01.05 07:54 | modify | 55 | 1.00 | 1.01613 | 1.02029 | 1.07113 | ||
| 240 | 2000.01.05 08:00 | modify | 55 | 1.00 | 1.01613 | 1.02084 | 1.07113 | ||
| 241 | 2000.01.05 08:05 | modify | 55 | 1.00 | 1.01613 | 1.02104 | 1.07113 | ||
| 242 | 2000.01.05 08:15 | modify | 55 | 1.00 | 1.01613 | 1.02114 | 1.07113 | ||
| 243 | 2000.01.05 08:20 | modify | 55 | 1.00 | 1.01613 | 1.02264 | 1.07113 | ||
| 244 | 2000.01.05 08:25 | modify | 55 | 1.00 | 1.01613 | 1.02354 | 1.07113 | ||
| 245 | 2000.01.05 08:30 | modify | 55 | 1.00 | 1.01613 | 1.02488 | 1.07113 | ||
| 246 | 2000.01.05 08:49 | modify | 55 | 1.00 | 1.01613 | 1.02494 | 1.07113 | ||
| 247 | 2000.01.05 08:54 | modify | 55 | 1.00 | 1.01613 | 1.02524 | 1.07113 | ||
| 248 | 2000.01.05 08:59 | modify | 55 | 1.00 | 1.01613 | 1.02584 | 1.07113 | ||
| 249 | 2000.01.05 09:04 | modify | 55 | 1.00 | 1.01613 | 1.02673 | 1.07113 | ||
| 250 | 2000.01.05 09:10 | modify | 55 | 1.00 | 1.01613 | 1.02683 | 1.07113 | ||
| 251 | 2000.01.05 09:19 | modify | 55 | 1.00 | 1.01613 | 1.02691 | 1.07113 | ||
| 252 | 2000.01.05 09:24 | modify | 55 | 1.00 | 1.01613 | 1.02729 | 1.07113 | ||
| 253 | 2000.01.05 09:33 | modify | 55 | 1.00 | 1.01613 | 1.02743 | 1.07113 | ||
| 254 | 2000.01.05 09:38 | modify | 55 | 1.00 | 1.01613 | 1.02783 | 1.07113 | ||
| 255 | 2000.01.05 09:45 | modify | 55 | 1.00 | 1.01613 | 1.02790 | 1.07113 | ||
| 256 | 2000.01.05 09:50 | modify | 55 | 1.00 | 1.01613 | 1.02797 | 1.07113 | ||
| 257 | 2000.01.05 14:31 | modify | 55 | 1.00 | 1.01613 | 1.02804 | 1.07113 | ||
| 258 | 2000.01.06 12:36 | modify | 55 | 1.00 | 1.01613 | 1.02841 | 1.07113 | ||
| 259 | 2000.01.06 12:45 | modify | 55 | 1.00 | 1.01613 | 1.02861 | 1.07113 | ||
| 260 | 2000.01.06 12:53 | modify | 55 | 1.00 | 1.01613 | 1.02871 | 1.07113 | ||
| 261 | 2000.01.06 12:58 | modify | 55 | 1.00 | 1.01613 | 1.02901 | 1.07113 | ||
| 262 | 2000.01.06 13:04 | modify | 55 | 1.00 | 1.01613 | 1.02921 | 1.07113 | ||
| 263 | 2000.01.06 13:09 | modify | 55 | 1.00 | 1.01613 | 1.03071 | 1.07113 | ||
| 264 | 2000.01.06 13:17 | modify | 55 | 1.00 | 1.01613 | 1.03091 | 1.07113 | ||
| 265 | 2000.01.06 13:24 | modify | 55 | 1.00 | 1.01613 | 1.03105 | 1.07113 | ||
| 266 | 2000.01.06 18:29 | s/l | 55 | 1.00 | 1.03105 | 1.03105 | 1.07113 | 1491.50 | 16330.10 |
| 267 | 2000.01.06 23:31 | sell | 60 | 1.00 | 1.03330 | 1.04830 | 1.03100 | ||
| 268 | 2000.01.07 01:35 | t/p | 60 | 1.00 | 1.03100 | 1.04830 | 1.03100 | 226.60 | 16556.70 |
| 269 | 2000.01.07 23:45 | sell | 61 | 1.00 | 1.03000 | 1.04500 | 1.02770 | ||
| 270 | 2000.01.10 02:09 | t/p | 61 | 1.00 | 1.02770 | 1.04500 | 1.02770 | 226.60 | 16783.30 |
| 271 | 2000.01.10 16:15 | sell | 62 | 1.00 | 1.02470 | 1.03970 | 1.02240 | ||
| 272 | 2000.01.11 01:00 | close | 62 | 1.00 | 1.02473 | 1.03970 | 1.02240 | -6.40 | 16776.90 |
| 273 | 2000.01.14 16:25 | sell | 63 | 1.00 | 1.01450 | 1.01780 | 0.95950 | ||
| 274 | 2000.01.14 21:03 | sell | 64 | 1.00 | 1.01540 | 1.03040 | 1.01310 | ||
| 275 | 2000.01.14 22:19 | t/p | 64 | 1.00 | 1.01310 | 1.03040 | 1.01310 | 230.00 | 17006.90 |
| 276 | 2000.01.14 23:00 | buy | 65 | 1.00 | 1.01233 | 0.99733 | 1.01463 | ||
| 277 | 2000.01.17 03:31 | close | 65 | 1.00 | 1.01400 | 0.99733 | 1.01463 | 166.90 | 17173.80 |
| 278 | 2000.01.17 19:00 | sell | 66 | 1.00 | 1.01050 | 1.02550 | 1.00820 | ||
| 279 | 2000.01.18 01:45 | close | 66 | 1.00 | 1.01143 | 1.02550 | 1.00820 | -96.40 | 17077.40 |
| 280 | 2000.01.18 23:30 | sell | 67 | 1.00 | 1.01430 | 1.02930 | 1.01200 | ||
| 281 | 2000.01.19 10:30 | close | 67 | 1.00 | 1.01383 | 1.02930 | 1.01200 | 43.60 | 17121.00 |
| 282 | 2000.01.19 23:15 | sell | 68 | 1.00 | 1.01330 | 1.02830 | 1.01100 | ||
| 283 | 2000.01.20 01:00 | close | 68 | 1.00 | 1.01213 | 1.02830 | 1.01100 | 106.80 | 17227.80 |
| 284 | 2000.01.20 17:45 | close | 63 | 1.00 | 1.01373 | 1.01780 | 0.95950 | 56.60 | 17284.40 |
| 285 | 2000.01.21 19:45 | sell | 69 | 1.00 | 1.01010 | 1.02510 | 1.00780 | ||
| 286 | 2000.01.24 00:01 | t/p | 69 | 1.00 | 1.00780 | 1.02510 | 1.00780 | 226.60 | 17511.00 |
| 287 | 2000.01.26 09:50 | buy | 70 | 1.00 | 1.00543 | 1.00213 | 1.06043 | ||
| 288 | 2000.01.26 10:28 | s/l | 70 | 1.00 | 1.00213 | 1.00213 | 1.06043 | -330.00 | 17181.00 |
| 289 | 2000.01.27 16:40 | sell | 71 | 1.00 | 0.98730 | 0.99060 | 0.93230 | ||
| 290 | 2000.01.27 17:41 | s/l | 71 | 1.00 | 0.99060 | 0.99060 | 0.93230 | -330.00 | 16851.00 |
| 291 | 2000.01.28 00:30 | sell | 72 | 1.00 | 0.98890 | 1.00390 | 0.98660 | ||
| 292 | 2000.01.28 02:00 | close | 72 | 1.00 | 0.98743 | 1.00390 | 0.98660 | 147.00 | 16998.00 |
| 293 | 2000.01.28 16:30 | sell | 73 | 1.00 | 0.97940 | 0.98270 | 0.92440 | ||
| 294 | 2000.01.31 00:38 | sell | 74 | 1.00 | 0.97850 | 0.99350 | 0.97620 | ||
| 295 | 2000.01.31 12:12 | s/l | 73 | 1.00 | 0.98270 | 0.98270 | 0.92440 | -333.40 | 16664.60 |
| 296 | 2000.01.31 14:00 | close | 74 | 1.00 | 0.97923 | 0.99350 | 0.97620 | -73.00 | 16591.60 |
| 297 | 2000.01.31 23:45 | sell | 75 | 1.00 | 0.97130 | 0.98630 | 0.96900 | ||
| 298 | 2000.02.01 08:30 | close | 75 | 1.00 | 0.96993 | 0.98630 | 0.96900 | 133.60 | 16725.20 |
| 299 | 2000.02.04 02:00 | buy | 76 | 1.00 | 0.98913 | 0.97413 | 0.99143 | ||
| 300 | 2000.02.04 07:45 | close | 76 | 1.00 | 0.99080 | 0.97413 | 0.99143 | 167.00 | 16892.20 |
| 301 | 2000.02.04 08:15 | buy | 77 | 1.00 | 0.98803 | 0.97303 | 0.99033 | ||
| 302 | 2000.02.04 08:54 | t/p | 77 | 1.00 | 0.99033 | 0.97303 | 0.99033 | 230.00 | 17122.20 |
| 303 | 2000.02.04 19:40 | buy | 78 | 1.00 | 0.98403 | 0.98073 | 1.03903 | ||
| 304 | 2000.02.04 23:17 | sell | 79 | 1.00 | 0.98400 | 0.99900 | 0.98170 | ||
| 305 | 2000.02.07 01:00 | close | 79 | 1.00 | 0.98193 | 0.99900 | 0.98170 | 203.60 | 17325.80 |
| 306 | 2000.02.07 07:24 | s/l | 78 | 1.00 | 0.98073 | 0.98073 | 1.03903 | -330.10 | 16995.70 |
| 307 | 2000.02.07 23:00 | sell | 80 | 1.00 | 0.98140 | 0.99640 | 0.97910 | ||
| 308 | 2000.02.08 02:30 | close | 80 | 1.00 | 0.97983 | 0.99640 | 0.97910 | 153.60 | 17149.30 |
| 309 | 2000.02.08 11:40 | buy | 81 | 1.00 | 0.98583 | 0.98253 | 1.04083 | ||
| 310 | 2000.02.08 23:30 | buy | 82 | 1.00 | 0.98563 | 0.97063 | 0.98793 | ||
| 311 | 2000.02.09 01:30 | close | 82 | 1.00 | 0.98690 | 0.97063 | 0.98793 | 126.90 | 17276.20 |
| 312 | 2000.02.09 15:46 | modify | 81 | 1.00 | 0.98583 | 0.98601 | 1.04083 | ||
| 313 | 2000.02.09 23:01 | sell | 83 | 1.00 | 0.99430 | 1.00930 | 0.99200 | ||
| 314 | 2000.02.10 07:19 | t/p | 83 | 1.00 | 0.99200 | 1.00930 | 0.99200 | 219.80 | 17496.00 |
| 315 | 2000.02.10 13:28 | s/l | 81 | 1.00 | 0.98601 | 0.98601 | 1.04083 | 17.60 | 17513.60 |
| 316 | 2000.02.10 16:30 | sell | 84 | 1.00 | 0.98390 | 0.98720 | 0.92890 | ||
| 317 | 2000.02.10 17:27 | s/l | 84 | 1.00 | 0.98720 | 0.98720 | 0.92890 | -330.00 | 17183.60 |
| 318 | 2000.02.11 23:15 | sell | 85 | 1.00 | 0.98840 | 1.00340 | 0.98610 | ||
| 319 | 2000.02.14 01:30 | close | 85 | 1.00 | 0.98653 | 1.00340 | 0.98610 | 183.60 | 17367.20 |
| 320 | 2000.02.14 23:00 | buy | 86 | 1.00 | 0.97823 | 0.96323 | 0.98053 | ||
| 321 | 2000.02.15 07:25 | t/p | 86 | 1.00 | 0.98053 | 0.96323 | 0.98053 | 229.90 | 17597.10 |
| 322 | 2000.02.15 16:25 | buy | 87 | 1.00 | 0.98223 | 0.97893 | 1.03723 | ||
| 323 | 2000.02.17 01:45 | buy | 88 | 1.00 | 0.98623 | 0.97123 | 0.98853 | ||
| 324 | 2000.02.17 06:45 | close | 88 | 1.00 | 0.98640 | 0.97123 | 0.98853 | 17.00 | 17614.10 |
| 325 | 2000.02.17 10:16 | modify | 87 | 1.00 | 0.98223 | 0.98271 | 1.03723 | ||
| 326 | 2000.02.17 10:43 | modify | 87 | 1.00 | 0.98223 | 0.98296 | 1.03723 | ||
| 327 | 2000.02.17 10:48 | modify | 87 | 1.00 | 0.98223 | 0.98403 | 1.03723 | ||
| 328 | 2000.02.17 10:54 | modify | 87 | 1.00 | 0.98223 | 0.98426 | 1.03723 | ||
| 329 | 2000.02.17 11:04 | modify | 87 | 1.00 | 0.98223 | 0.98445 | 1.03723 | ||
| 330 | 2000.02.17 11:10 | modify | 87 | 1.00 | 0.98223 | 0.98475 | 1.03723 | ||
| 331 | 2000.02.17 11:15 | modify | 87 | 1.00 | 0.98223 | 0.98595 | 1.03723 | ||
| 332 | 2000.02.17 11:20 | modify | 87 | 1.00 | 0.98223 | 0.98665 | 1.03723 | ||
| 333 | 2000.02.17 15:15 | buy | 89 | 1.00 | 0.98973 | 0.97473 | 0.99203 | ||
| 334 | 2000.02.17 16:04 | t/p | 89 | 1.00 | 0.99203 | 0.97473 | 0.99203 | 230.00 | 17844.10 |
| 335 | 2000.02.17 16:27 | s/l | 87 | 1.00 | 0.98665 | 0.98665 | 1.03723 | 441.60 | 18285.70 |
| 336 | 2000.02.21 23:45 | sell | 90 | 1.00 | 0.98770 | 1.00270 | 0.98540 | ||
| 337 | 2000.02.22 08:15 | close | 90 | 1.00 | 0.99283 | 1.00270 | 0.98540 | -516.40 | 17769.30 |
| 338 | 2000.02.22 09:35 | buy | 91 | 1.00 | 0.99833 | 0.99503 | 1.05333 | ||
| 339 | 2000.02.22 21:30 | buy | 92 | 1.00 | 1.00333 | 0.98833 | 1.00563 | ||
| 340 | 2000.02.23 01:53 | t/p | 92 | 1.00 | 1.00563 | 0.98833 | 1.00563 | 229.90 | 17999.20 |
| 341 | 2000.02.23 08:41 | modify | 91 | 1.00 | 0.99833 | 0.99836 | 1.05333 | ||
| 342 | 2000.02.23 09:15 | buy | 93 | 1.00 | 1.00566 | 0.99066 | 1.00796 | ||
| 343 | 2000.02.24 05:31 | close | 93 | 1.00 | 1.00340 | 0.99066 | 1.00796 | -226.30 | 17772.90 |
| 344 | 2000.02.24 09:32 | s/l | 91 | 1.00 | 0.99836 | 0.99836 | 1.05333 | 2.60 | 17775.50 |
| 345 | 2000.02.24 09:50 | sell | 94 | 1.00 | 0.99790 | 1.00120 | 0.94290 | ||
| 346 | 2000.02.24 16:45 | sell | 95 | 1.00 | 0.99560 | 1.01060 | 0.99330 | ||
| 347 | 2000.02.24 18:00 | t/p | 95 | 1.00 | 0.99330 | 1.01060 | 0.99330 | 230.00 | 18005.50 |
| 348 | 2000.02.24 20:30 | sell | 96 | 1.00 | 0.99550 | 1.01050 | 0.99320 | ||
| 349 | 2000.02.24 21:08 | t/p | 96 | 1.00 | 0.99320 | 1.01050 | 0.99320 | 230.00 | 18235.50 |
| 350 | 2000.02.24 23:00 | buy | 97 | 1.00 | 0.99243 | 0.97743 | 0.99473 | ||
| 351 | 2000.02.25 08:43 | modify | 94 | 1.00 | 0.99790 | 0.99752 | 0.94290 | ||
| 352 | 2000.02.25 08:48 | modify | 94 | 1.00 | 0.99790 | 0.99722 | 0.94290 | ||
| 353 | 2000.02.25 08:58 | modify | 94 | 1.00 | 0.99790 | 0.99707 | 0.94290 | ||
| 354 | 2000.02.25 11:26 | modify | 94 | 1.00 | 0.99790 | 0.99702 | 0.94290 | ||
| 355 | 2000.02.25 12:23 | modify | 94 | 1.00 | 0.99790 | 0.99693 | 0.94290 | ||
| 356 | 2000.02.25 12:28 | modify | 94 | 1.00 | 0.99790 | 0.99603 | 0.94290 | ||
| 357 | 2000.02.25 12:33 | modify | 94 | 1.00 | 0.99790 | 0.99476 | 0.94290 | ||
| 358 | 2000.02.25 12:39 | modify | 94 | 1.00 | 0.99790 | 0.99413 | 0.94290 | ||
| 359 | 2000.02.25 12:44 | modify | 94 | 1.00 | 0.99790 | 0.99223 | 0.94290 | ||
| 360 | 2000.02.25 12:49 | modify | 94 | 1.00 | 0.99790 | 0.99193 | 0.94290 | ||
| 361 | 2000.02.25 12:54 | modify | 94 | 1.00 | 0.99790 | 0.99153 | 0.94290 | ||
| 362 | 2000.02.25 13:11 | modify | 94 | 1.00 | 0.99790 | 0.99150 | 0.94290 | ||
| 363 | 2000.02.25 13:21 | modify | 94 | 1.00 | 0.99790 | 0.99130 | 0.94290 | ||
| 364 | 2000.02.25 13:52 | modify | 94 | 1.00 | 0.99790 | 0.99110 | 0.94290 | ||
| 365 | 2000.02.25 13:59 | modify | 94 | 1.00 | 0.99790 | 0.99098 | 0.94290 | ||
| 366 | 2000.02.25 14:18 | modify | 94 | 1.00 | 0.99790 | 0.99092 | 0.94290 | ||
| 367 | 2000.02.25 14:31 | modify | 94 | 1.00 | 0.99790 | 0.99082 | 0.94290 | ||
| 368 | 2000.02.25 16:08 | modify | 94 | 1.00 | 0.99790 | 0.99075 | 0.94290 | ||
| 369 | 2000.02.25 16:14 | modify | 94 | 1.00 | 0.99790 | 0.98962 | 0.94290 | ||
| 370 | 2000.02.25 16:19 | modify | 94 | 1.00 | 0.99790 | 0.98902 | 0.94290 | ||
| 371 | 2000.02.25 16:20 | s/l | 97 | 1.00 | 0.97743 | 0.97743 | 0.99473 | -1500.10 | 16735.40 |
| 372 | 2000.02.25 16:24 | modify | 94 | 1.00 | 0.99790 | 0.98812 | 0.94290 | ||
| 373 | 2000.02.25 16:29 | modify | 94 | 1.00 | 0.99790 | 0.98802 | 0.94290 | ||
| 374 | 2000.02.25 18:01 | modify | 94 | 1.00 | 0.99790 | 0.98797 | 0.94290 | ||
| 375 | 2000.02.25 18:07 | modify | 94 | 1.00 | 0.99790 | 0.98718 | 0.94290 | ||
| 376 | 2000.02.25 18:12 | modify | 94 | 1.00 | 0.99790 | 0.98558 | 0.94290 | ||
| 377 | 2000.02.25 18:48 | modify | 94 | 1.00 | 0.99790 | 0.98548 | 0.94290 | ||
| 378 | 2000.02.25 19:04 | modify | 94 | 1.00 | 0.99790 | 0.98522 | 0.94290 | ||
| 379 | 2000.02.25 19:16 | modify | 94 | 1.00 | 0.99790 | 0.98492 | 0.94290 | ||
| 380 | 2000.02.28 02:07 | modify | 94 | 1.00 | 0.99790 | 0.98489 | 0.94290 | ||
| 381 | 2000.02.28 02:12 | modify | 94 | 1.00 | 0.99790 | 0.98442 | 0.94290 | ||
| 382 | 2000.02.28 02:18 | modify | 94 | 1.00 | 0.99790 | 0.97253 | 0.94290 | ||
| 383 | 2000.02.28 03:09 | modify | 94 | 1.00 | 0.99790 | 0.97218 | 0.94290 | ||
| 384 | 2000.02.28 03:14 | modify | 94 | 1.00 | 0.99790 | 0.96993 | 0.94290 | ||
| 385 | 2000.02.28 03:40 | modify | 94 | 1.00 | 0.99790 | 0.96973 | 0.94290 | ||
| 386 | 2000.02.28 04:25 | modify | 94 | 1.00 | 0.99790 | 0.96963 | 0.94290 | ||
| 387 | 2000.02.28 04:30 | modify | 94 | 1.00 | 0.99790 | 0.95993 | 0.94290 | ||
| 388 | 2000.02.28 04:35 | modify | 94 | 1.00 | 0.99790 | 0.95763 | 0.94290 | ||
| 389 | 2000.02.28 04:44 | modify | 94 | 1.00 | 0.99790 | 0.95714 | 0.94290 | ||
| 390 | 2000.02.28 04:49 | modify | 94 | 1.00 | 0.99790 | 0.95433 | 0.94290 | ||
| 391 | 2000.02.28 04:50 | t/p | 94 | 1.00 | 0.94290 | 0.95433 | 0.94290 | 5493.20 | 22228.60 |
| 392 | 2000.02.28 04:50 | sell | 98 | 1.00 | 0.94215 | 0.94545 | 0.88715 | ||
| 393 | 2000.02.28 04:52 | s/l | 98 | 1.00 | 0.94545 | 0.94545 | 0.88715 | -330.00 | 21898.60 |
| 394 | 2000.02.28 04:52 | sell | 99 | 1.00 | 0.94546 | 0.94876 | 0.89046 | ||
| 395 | 2000.02.28 04:53 | s/l | 99 | 1.00 | 0.94876 | 0.94876 | 0.89046 | -330.00 | 21568.60 |
| 396 | 2000.02.28 04:53 | sell | 100 | 1.00 | 0.94891 | 0.95221 | 0.89391 | ||
| 397 | 2000.02.28 05:09 | s/l | 100 | 1.00 | 0.95221 | 0.95221 | 0.89391 | -330.00 | 21238.60 |
| 398 | 2000.02.28 09:53 | sell | 101 | 1.00 | 0.96440 | 0.97940 | 0.96210 | ||
| 399 | 2000.02.28 13:58 | t/p | 101 | 1.00 | 0.96210 | 0.97940 | 0.96210 | 230.00 | 21468.60 |
| 400 | 2000.02.29 09:40 | buy | 102 | 1.00 | 0.97863 | 0.97533 | 1.03363 | ||
| 401 | 2000.02.29 09:43 | s/l | 102 | 1.00 | 0.97533 | 0.97533 | 1.03363 | -330.00 | 21138.60 |
| 402 | 2000.02.29 09:43 | buy | 103 | 1.00 | 0.97504 | 0.97174 | 1.03004 | ||
| 403 | 2000.02.29 09:49 | s/l | 103 | 1.00 | 0.97174 | 0.97174 | 1.03004 | -330.00 | 20808.60 |
| 404 | 2000.02.29 09:49 | buy | 104 | 1.00 | 0.97173 | 0.96843 | 1.02673 | ||
| 405 | 2000.02.29 15:15 | s/l | 104 | 1.00 | 0.96843 | 0.96843 | 1.02673 | -330.00 | 20478.60 |
| 406 | 2000.02.29 23:00 | buy | 105 | 1.00 | 0.96423 | 0.94923 | 0.96653 | ||
| 407 | 2000.03.01 01:57 | t/p | 105 | 1.00 | 0.96653 | 0.94923 | 0.96653 | 229.90 | 20708.50 |
| 408 | 2000.03.01 23:00 | buy | 106 | 1.00 | 0.97293 | 0.95793 | 0.97523 | ||
| 409 | 2000.03.02 03:00 | close | 106 | 1.00 | 0.97390 | 0.95793 | 0.97523 | 96.70 | 20805.20 |
| 410 | 2000.03.02 16:35 | sell | 107 | 1.00 | 0.96630 | 0.96960 | 0.91130 | ||
| 411 | 2000.03.06 07:45 | sell | 108 | 1.00 | 0.95870 | 0.97370 | 0.95640 | ||
| 412 | 2000.03.06 15:00 | close | 108 | 1.00 | 0.96183 | 0.97370 | 0.95640 | -313.00 | 20492.20 |
| 413 | 2000.03.07 14:28 | modify | 107 | 1.00 | 0.96630 | 0.96628 | 0.91130 | ||
| 414 | 2000.03.07 14:35 | modify | 107 | 1.00 | 0.96630 | 0.96600 | 0.91130 | ||
| 415 | 2000.03.07 16:33 | modify | 107 | 1.00 | 0.96630 | 0.96570 | 0.91130 | ||
| 416 | 2000.03.07 18:24 | modify | 107 | 1.00 | 0.96630 | 0.96540 | 0.91130 | ||
| 417 | 2000.03.08 14:00 | modify | 107 | 1.00 | 0.96630 | 0.96534 | 0.91130 | ||
| 418 | 2000.03.08 14:05 | modify | 107 | 1.00 | 0.96630 | 0.96524 | 0.91130 | ||
| 419 | 2000.03.08 14:11 | modify | 107 | 1.00 | 0.96630 | 0.96507 | 0.91130 | ||
| 420 | 2000.03.08 14:16 | modify | 107 | 1.00 | 0.96630 | 0.96484 | 0.91130 | ||
| 421 | 2000.03.08 14:23 | modify | 107 | 1.00 | 0.96630 | 0.96479 | 0.91130 | ||
| 422 | 2000.03.08 14:31 | modify | 107 | 1.00 | 0.96630 | 0.96474 | 0.91130 | ||
| 423 | 2000.03.08 14:36 | modify | 107 | 1.00 | 0.96630 | 0.96454 | 0.91130 | ||
| 424 | 2000.03.08 15:20 | modify | 107 | 1.00 | 0.96630 | 0.96425 | 0.91130 | ||
| 425 | 2000.03.08 15:25 | modify | 107 | 1.00 | 0.96630 | 0.96386 | 0.91130 | ||
| 426 | 2000.03.08 15:30 | modify | 107 | 1.00 | 0.96630 | 0.96327 | 0.91130 | ||
| 427 | 2000.03.09 00:53 | s/l | 107 | 1.00 | 0.96327 | 0.96327 | 0.91130 | 279.20 | 20771.40 |
| 428 | 2000.03.09 21:30 | buy | 109 | 1.00 | 0.96673 | 0.95173 | 0.96903 | ||
| 429 | 2000.03.10 04:00 | close | 109 | 1.00 | 0.96900 | 0.95173 | 0.96903 | 226.90 | 20998.30 |
| 430 | 2000.03.14 16:50 | sell | 110 | 1.00 | 0.95970 | 0.96300 | 0.90470 | ||
| 431 | 2000.03.14 16:59 | s/l | 110 | 1.00 | 0.96300 | 0.96300 | 0.90470 | -330.00 | 20668.30 |
| 432 | 2000.03.14 16:59 | sell | 111 | 1.00 | 0.96287 | 0.96617 | 0.90787 | ||
| 433 | 2000.03.14 19:44 | s/l | 111 | 1.00 | 0.96617 | 0.96617 | 0.90787 | -330.00 | 20338.30 |
| 434 | 2000.03.15 23:00 | buy | 112 | 1.00 | 0.96653 | 0.95153 | 0.96883 | ||
| 435 | 2000.03.16 06:00 | close | 112 | 1.00 | 0.96860 | 0.95153 | 0.96883 | 206.70 | 20545.00 |
| 436 | 2000.03.21 23:30 | buy | 113 | 1.00 | 0.96043 | 0.94543 | 0.96273 | ||
| 437 | 2000.03.22 08:00 | close | 113 | 1.00 | 0.96140 | 0.94543 | 0.96273 | 96.90 | 20641.90 |
| 438 | 2000.03.22 08:00 | sell | 114 | 1.00 | 0.96140 | 0.97640 | 0.95910 | ||
| 439 | 2000.03.22 08:59 | t/p | 114 | 1.00 | 0.95910 | 0.97640 | 0.95910 | 230.00 | 20871.90 |
| 440 | 2000.03.24 07:00 | buy | 115 | 1.00 | 0.97363 | 0.95863 | 0.97593 | ||
| 441 | 2000.03.24 17:45 | close | 115 | 1.00 | 0.97270 | 0.95863 | 0.97593 | -93.00 | 20778.90 |
| 442 | 2000.03.24 23:01 | sell | 116 | 1.00 | 0.97770 | 0.99270 | 0.97540 | ||
| 443 | 2000.03.27 08:45 | close | 116 | 1.00 | 0.97713 | 0.99270 | 0.97540 | 53.60 | 20832.50 |
| 444 | 2000.03.27 08:45 | buy | 117 | 1.00 | 0.97713 | 0.96213 | 0.97943 | ||
| 445 | 2000.03.27 23:00 | close | 117 | 1.00 | 0.96680 | 0.96213 | 0.97943 | -1033.00 | 19799.50 |
| 446 | 2000.03.27 23:00 | sell | 118 | 1.00 | 0.96680 | 0.98180 | 0.96450 | ||
| 447 | 2000.03.28 09:15 | close | 118 | 1.00 | 0.96653 | 0.98180 | 0.96450 | 23.60 | 19823.10 |
| 448 | 2000.03.28 23:45 | buy | 119 | 1.00 | 0.96033 | 0.94533 | 0.96263 | ||
| 449 | 2000.03.29 05:45 | close | 119 | 1.00 | 0.95860 | 0.94533 | 0.96263 | -173.10 | 19650.00 |
| 450 | 2000.03.29 05:45 | sell | 120 | 1.00 | 0.95860 | 0.97360 | 0.95630 | ||
| 451 | 2000.03.29 09:37 | t/p | 120 | 1.00 | 0.95630 | 0.97360 | 0.95630 | 230.00 | 19880.00 |
| 452 | 2000.03.29 16:40 | sell | 121 | 1.00 | 0.95370 | 0.95700 | 0.89870 | ||
| 453 | 2000.03.30 01:16 | sell | 122 | 1.00 | 0.95330 | 0.96830 | 0.95100 | ||
| 454 | 2000.03.30 11:52 | s/l | 121 | 1.00 | 0.95700 | 0.95700 | 0.89870 | -340.20 | 19539.80 |
| 455 | 2000.03.30 14:45 | close | 122 | 1.00 | 0.95363 | 0.96830 | 0.95100 | -33.00 | 19506.80 |
| 456 | 2000.03.31 02:30 | buy | 123 | 1.00 | 0.96063 | 0.94563 | 0.96293 | ||
| 457 | 2000.03.31 16:00 | close | 123 | 1.00 | 0.95680 | 0.94563 | 0.96293 | -383.00 | 19123.80 |
| 458 | 2000.04.03 23:30 | buy | 124 | 1.00 | 0.95393 | 0.93893 | 0.95623 | ||
| 459 | 2000.04.04 02:36 | t/p | 124 | 1.00 | 0.95623 | 0.93893 | 0.95623 | 229.90 | 19353.70 |
| 460 | 2000.04.04 19:10 | buy | 125 | 1.00 | 0.97333 | 0.97003 | 1.02833 | ||
| 461 | 2000.04.04 19:23 | s/l | 125 | 1.00 | 0.97003 | 0.97003 | 1.02833 | -330.00 | 19023.70 |
| 462 | 2000.04.04 19:23 | buy | 126 | 1.00 | 0.97008 | 0.96678 | 1.02508 | ||
| 463 | 2000.04.04 19:36 | s/l | 126 | 1.00 | 0.96678 | 0.96678 | 1.02508 | -330.00 | 18693.70 |
| 464 | 2000.04.04 23:15 | buy | 127 | 1.00 | 0.96003 | 0.94503 | 0.96233 | ||
| 465 | 2000.04.05 01:51 | t/p | 127 | 1.00 | 0.96233 | 0.94503 | 0.96233 | 229.90 | 18923.60 |
| 466 | 2000.04.10 23:00 | sell | 128 | 1.00 | 0.96260 | 0.97760 | 0.96030 | ||
| 467 | 2000.04.11 03:30 | close | 128 | 1.00 | 0.96193 | 0.97760 | 0.96030 | 63.60 | 18987.20 |
| 468 | 2000.04.11 03:30 | buy | 129 | 1.00 | 0.96193 | 0.94693 | 0.96423 | ||
| 469 | 2000.04.11 08:14 | t/p | 129 | 1.00 | 0.96423 | 0.94693 | 0.96423 | 230.00 | 19217.20 |
| 470 | 2000.04.12 23:00 | sell | 130 | 1.00 | 0.95910 | 0.97410 | 0.95680 | ||
| 471 | 2000.04.13 04:45 | close | 130 | 1.00 | 0.95713 | 0.97410 | 0.95680 | 186.80 | 19404.00 |
| 472 | 2000.04.14 23:00 | sell | 131 | 1.00 | 0.96220 | 0.97720 | 0.95990 | ||
| 473 | 2000.04.17 07:15 | close | 131 | 1.00 | 0.96513 | 0.97720 | 0.95990 | -296.40 | 19107.60 |
| 474 | 2000.04.17 07:15 | buy | 132 | 1.00 | 0.96513 | 0.95013 | 0.96743 | ||
| 475 | 2000.04.17 08:59 | t/p | 132 | 1.00 | 0.96743 | 0.95013 | 0.96743 | 230.00 | 19337.60 |
| 476 | 2000.04.17 10:00 | buy | 133 | 1.00 | 0.96343 | 0.94843 | 0.96573 | ||
| 477 | 2000.04.18 00:27 | s/l | 133 | 1.00 | 0.94843 | 0.94843 | 0.96573 | -1500.10 | 17837.50 |
| 478 | 2000.04.18 07:30 | sell | 134 | 1.00 | 0.94990 | 0.96490 | 0.94760 | ||
| 479 | 2000.04.18 08:59 | t/p | 134 | 1.00 | 0.94760 | 0.96490 | 0.94760 | 230.00 | 18067.50 |
| 480 | 2000.04.19 07:30 | sell | 135 | 1.00 | 0.94580 | 0.96080 | 0.94350 | ||
| 481 | 2000.04.19 15:35 | close | 135 | 1.00 | 0.94523 | 0.96080 | 0.94350 | 57.00 | 18124.50 |
| 482 | 2000.04.19 16:55 | sell | 136 | 1.00 | 0.93940 | 0.94270 | 0.88440 | ||
| 483 | 2000.04.20 03:45 | sell | 137 | 1.00 | 0.94110 | 0.95610 | 0.93880 | ||
| 484 | 2000.04.20 09:45 | close | 137 | 1.00 | 0.93943 | 0.95610 | 0.93880 | 167.00 | 18291.50 |
| 485 | 2000.04.24 14:12 | s/l | 136 | 1.00 | 0.94270 | 0.94270 | 0.88440 | -347.00 | 17944.50 |
| 486 | 2000.04.26 00:30 | sell | 138 | 1.00 | 0.92150 | 0.93650 | 0.91920 | ||
| 487 | 2000.04.26 02:13 | t/p | 138 | 1.00 | 0.91920 | 0.93650 | 0.91920 | 230.00 | 18174.50 |
| 488 | 2000.04.26 08:15 | sell | 139 | 1.00 | 0.92230 | 0.93730 | 0.92000 | ||
| 489 | 2000.04.26 10:39 | t/p | 139 | 1.00 | 0.92000 | 0.93730 | 0.92000 | 230.00 | 18404.50 |
| 490 | 2000.04.27 15:20 | sell | 140 | 1.00 | 0.91610 | 0.91940 | 0.86110 | ||
| 491 | 2000.04.28 00:30 | sell | 141 | 1.00 | 0.91160 | 0.92660 | 0.90930 | ||
| 492 | 2000.04.28 09:42 | t/p | 141 | 1.00 | 0.90930 | 0.92660 | 0.90930 | 230.00 | 18634.50 |
| 493 | 2000.04.28 12:00 | modify | 140 | 1.00 | 0.91610 | 0.91605 | 0.86110 | ||
| 494 | 2000.04.28 12:19 | modify | 140 | 1.00 | 0.91610 | 0.91595 | 0.86110 | ||
| 495 | 2000.04.28 12:24 | modify | 140 | 1.00 | 0.91610 | 0.91363 | 0.86110 | ||
| 496 | 2000.04.28 14:55 | close | 140 | 1.00 | 0.91203 | 0.91363 | 0.86110 | 403.60 | 19038.10 |
| 497 | 2000.04.28 23:46 | sell | 142 | 1.00 | 0.91240 | 0.92740 | 0.91010 | ||
| 498 | 2000.05.01 02:15 | t/p | 142 | 1.00 | 0.91010 | 0.92740 | 0.91010 | 226.60 | 19264.70 |
| 499 | 2000.05.02 01:30 | buy | 143 | 1.00 | 0.91563 | 0.90063 | 0.91793 | ||
| 500 | 2000.05.02 02:15 | close | 143 | 1.00 | 0.91700 | 0.90063 | 0.91793 | 137.00 | 19401.70 |
| 501 | 2000.05.02 23:32 | sell | 144 | 1.00 | 0.90970 | 0.92470 | 0.90740 | ||
| 502 | 2000.05.03 02:30 | close | 144 | 1.00 | 0.90893 | 0.92470 | 0.90740 | 73.60 | 19475.30 |
| 503 | 2000.05.03 09:25 | sell | 145 | 1.00 | 0.90100 | 0.90430 | 0.84600 | ||
| 504 | 2000.05.03 13:21 | modify | 145 | 1.00 | 0.90100 | 0.90080 | 0.84600 | ||
| 505 | 2000.05.03 19:30 | sell | 146 | 1.00 | 0.89550 | 0.91050 | 0.89320 | ||
| 506 | 2000.05.04 02:21 | t/p | 146 | 1.00 | 0.89320 | 0.91050 | 0.89320 | 219.80 | 19695.10 |
| 507 | 2000.05.04 09:16 | modify | 145 | 1.00 | 0.90100 | 0.90053 | 0.84600 | ||
| 508 | 2000.05.04 09:22 | modify | 145 | 1.00 | 0.90100 | 0.90003 | 0.84600 | ||
| 509 | 2000.05.04 09:27 | modify | 145 | 1.00 | 0.90100 | 0.89943 | 0.84600 | ||
| 510 | 2000.05.04 12:35 | close | 145 | 1.00 | 0.89563 | 0.89943 | 0.84600 | 526.80 | 20221.90 |
| 511 | 2000.05.05 16:35 | sell | 147 | 1.00 | 0.89140 | 0.89470 | 0.83640 | ||
| 512 | 2000.05.05 17:23 | s/l | 147 | 1.00 | 0.89470 | 0.89470 | 0.83640 | -330.00 | 19891.90 |
| 513 | 2000.05.08 07:15 | buy | 148 | 1.00 | 0.90110 | 0.88610 | 0.90340 | ||
| 514 | 2000.05.08 08:21 | t/p | 148 | 1.00 | 0.90340 | 0.88610 | 0.90340 | 230.00 | 20121.90 |
| 515 | 2000.05.09 23:30 | sell | 149 | 1.00 | 0.90870 | 0.92370 | 0.90640 | ||
| 516 | 2000.05.10 02:45 | close | 149 | 1.00 | 0.90683 | 0.92370 | 0.90640 | 183.60 | 20305.50 |
| 517 | 2000.05.10 02:45 | buy | 150 | 1.00 | 0.90683 | 0.89183 | 0.90913 | ||
| 518 | 2000.05.10 07:45 | close | 150 | 1.00 | 0.90780 | 0.89183 | 0.90913 | 97.00 | 20402.50 |
| 519 | 2000.05.10 09:00 | buy | 151 | 1.00 | 0.90603 | 0.89103 | 0.90833 | ||
| 520 | 2000.05.10 09:27 | t/p | 151 | 1.00 | 0.90833 | 0.89103 | 0.90833 | 230.00 | 20632.50 |
| 521 | 2000.05.10 23:15 | buy | 152 | 1.00 | 0.90663 | 0.89163 | 0.90893 | ||
| 522 | 2000.05.11 06:30 | close | 152 | 1.00 | 0.90430 | 0.89163 | 0.90893 | -233.30 | 20399.20 |
| 523 | 2000.05.11 15:40 | sell | 153 | 1.00 | 0.90310 | 0.90640 | 0.84810 | ||
| 524 | 2000.05.12 14:02 | s/l | 153 | 1.00 | 0.90640 | 0.90640 | 0.84810 | -333.40 | 20065.80 |
| 525 | 2000.05.12 23:00 | sell | 154 | 1.00 | 0.91950 | 0.93450 | 0.91720 | ||
| 526 | 2000.05.15 02:01 | close | 154 | 1.00 | 0.91783 | 0.93450 | 0.91720 | 163.60 | 20229.40 |
| 527 | 2000.05.15 03:16 | buy | 155 | 1.00 | 0.91713 | 0.90213 | 0.91943 | ||
| 528 | 2000.05.15 16:45 | close | 155 | 1.00 | 0.91690 | 0.90213 | 0.91943 | -23.00 | 20206.40 |
| 529 | 2000.05.15 23:01 | buy | 156 | 1.00 | 0.91153 | 0.89653 | 0.91383 | ||
| 530 | 2000.05.16 05:15 | close | 156 | 1.00 | 0.90900 | 0.89653 | 0.91383 | -253.10 | 19953.30 |
| 531 | 2000.05.17 03:30 | sell | 157 | 1.00 | 0.90100 | 0.91600 | 0.89870 | ||
| 532 | 2000.05.17 09:00 | close | 157 | 1.00 | 0.90003 | 0.91600 | 0.89870 | 97.00 | 20050.30 |
| 533 | 2000.05.17 09:45 | sell | 158 | 1.00 | 0.89550 | 0.89880 | 0.84050 | ||
| 534 | 2000.05.17 21:02 | sell | 159 | 1.00 | 0.89500 | 0.91000 | 0.89270 | ||
| 535 | 2000.05.18 06:15 | close | 159 | 1.00 | 0.89503 | 0.91000 | 0.89270 | -13.20 | 20037.10 |
| 536 | 2000.05.19 12:39 | modify | 158 | 1.00 | 0.89550 | 0.89532 | 0.84050 | ||
| 537 | 2000.05.19 13:27 | modify | 158 | 1.00 | 0.89550 | 0.89526 | 0.84050 | ||
| 538 | 2000.05.19 13:32 | modify | 158 | 1.00 | 0.89550 | 0.89477 | 0.84050 | ||
| 539 | 2000.05.19 13:37 | modify | 158 | 1.00 | 0.89550 | 0.89456 | 0.84050 | ||
| 540 | 2000.05.19 13:42 | modify | 158 | 1.00 | 0.89550 | 0.89416 | 0.84050 | ||
| 541 | 2000.05.19 13:47 | modify | 158 | 1.00 | 0.89550 | 0.89406 | 0.84050 | ||
| 542 | 2000.05.19 17:10 | s/l | 158 | 1.00 | 0.89406 | 0.89406 | 0.84050 | 130.40 | 20167.50 |
| 543 | 2000.05.22 16:45 | buy | 160 | 1.00 | 0.90473 | 0.90143 | 0.95973 | ||
| 544 | 2000.05.22 21:15 | buy | 161 | 1.00 | 0.90343 | 0.88843 | 0.90573 | ||
| 545 | 2000.05.23 03:30 | close | 161 | 1.00 | 0.90410 | 0.88843 | 0.90573 | 66.90 | 20234.40 |
| 546 | 2000.05.23 14:00 | buy | 162 | 1.00 | 0.90963 | 0.89463 | 0.91193 | ||
| 547 | 2000.05.23 15:01 | t/p | 162 | 1.00 | 0.91193 | 0.89463 | 0.91193 | 230.00 | 20464.40 |
| 548 | 2000.05.23 17:15 | buy | 163 | 1.00 | 0.90813 | 0.89313 | 0.91043 | ||
| 549 | 2000.05.23 22:00 | close | 163 | 1.00 | 0.90630 | 0.89313 | 0.91043 | -183.00 | 20281.40 |
| 550 | 2000.05.23 23:01 | sell | 164 | 1.00 | 0.90720 | 0.92220 | 0.90490 | ||
| 551 | 2000.05.24 08:00 | close | 164 | 1.00 | 0.90523 | 0.92220 | 0.90490 | 193.60 | 20475.00 |
| 552 | 2000.05.24 23:00 | buy | 165 | 1.00 | 0.90413 | 0.88913 | 0.90643 | ||
| 553 | 2000.05.25 07:45 | close | 165 | 1.00 | 0.90460 | 0.88913 | 0.90643 | 46.70 | 20521.70 |
| 554 | 2000.05.25 09:05 | s/l | 160 | 1.00 | 0.90143 | 0.90143 | 0.95973 | -330.50 | 20191.20 |
| 555 | 2000.05.25 16:35 | buy | 166 | 1.00 | 0.90583 | 0.90253 | 0.96083 | ||
| 556 | 2000.05.25 23:30 | sell | 167 | 1.00 | 0.91300 | 0.92800 | 0.91070 | ||
| 557 | 2000.05.26 07:59 | modify | 166 | 1.00 | 0.90583 | 0.90589 | 0.96083 | ||
| 558 | 2000.05.26 08:04 | modify | 166 | 1.00 | 0.90583 | 0.90612 | 0.96083 | ||
| 559 | 2000.05.26 08:09 | modify | 166 | 1.00 | 0.90583 | 0.90692 | 0.96083 | ||
| 560 | 2000.05.26 09:16 | modify | 166 | 1.00 | 0.90583 | 0.90712 | 0.96083 | ||
| 561 | 2000.05.26 14:30 | close | 167 | 1.00 | 0.91263 | 0.92800 | 0.91070 | 33.60 | 20224.80 |
| 562 | 2000.05.26 16:19 | modify | 166 | 1.00 | 0.90583 | 0.90715 | 0.96083 | ||
| 563 | 2000.05.26 16:40 | modify | 166 | 1.00 | 0.90583 | 0.90735 | 0.96083 | ||
| 564 | 2000.05.26 16:46 | modify | 166 | 1.00 | 0.90583 | 0.91055 | 0.96083 | ||
| 565 | 2000.05.26 16:57 | modify | 166 | 1.00 | 0.90583 | 0.91062 | 0.96083 | ||
| 566 | 2000.05.26 17:02 | modify | 166 | 1.00 | 0.90583 | 0.91287 | 0.96083 | ||
| 567 | 2000.05.26 17:08 | modify | 166 | 1.00 | 0.90583 | 0.91507 | 0.96083 | ||
| 568 | 2000.05.26 17:34 | modify | 166 | 1.00 | 0.90583 | 0.91517 | 0.96083 | ||
| 569 | 2000.05.26 17:39 | modify | 166 | 1.00 | 0.90583 | 0.91627 | 0.96083 | ||
| 570 | 2000.05.26 17:56 | modify | 166 | 1.00 | 0.90583 | 0.91637 | 0.96083 | ||
| 571 | 2000.05.26 18:01 | modify | 166 | 1.00 | 0.90583 | 0.91656 | 0.96083 | ||
| 572 | 2000.05.26 18:06 | modify | 166 | 1.00 | 0.90583 | 0.91746 | 0.96083 | ||
| 573 | 2000.05.26 18:12 | modify | 166 | 1.00 | 0.90583 | 0.91754 | 0.96083 | ||
| 574 | 2000.05.26 18:17 | modify | 166 | 1.00 | 0.90583 | 0.91756 | 0.96083 | ||
| 575 | 2000.05.26 19:36 | modify | 166 | 1.00 | 0.90583 | 0.93160 | 0.96083 | ||
| 576 | 2000.05.26 20:26 | s/l | 166 | 1.00 | 0.93160 | 0.93160 | 0.96083 | 2576.90 | 22801.70 |
| 577 | 2000.05.29 03:45 | buy | 168 | 1.00 | 0.93063 | 0.91563 | 0.93293 | ||
| 578 | 2000.05.29 16:30 | close | 168 | 1.00 | 0.92800 | 0.91563 | 0.93293 | -263.00 | 22538.70 |
| 579 | 2000.05.30 08:50 | buy | 169 | 1.00 | 0.93193 | 0.92863 | 0.98693 | ||
| 580 | 2000.05.30 11:35 | modify | 169 | 1.00 | 0.93193 | 0.93203 | 0.98693 | ||
| 581 | 2000.05.30 11:40 | modify | 169 | 1.00 | 0.93193 | 0.93222 | 0.98693 | ||
| 582 | 2000.05.30 14:30 | buy | 170 | 1.00 | 0.93443 | 0.91943 | 0.93673 | ||
| 583 | 2000.05.30 15:28 | t/p | 170 | 1.00 | 0.93673 | 0.91943 | 0.93673 | 230.00 | 22768.70 |
| 584 | 2000.05.30 17:00 | s/l | 169 | 1.00 | 0.93222 | 0.93222 | 0.98693 | 29.00 | 22797.70 |
| 585 | 2000.05.30 17:00 | buy | 171 | 1.00 | 0.93233 | 0.91733 | 0.93463 | ||
| 586 | 2000.05.31 02:45 | close | 171 | 1.00 | 0.93150 | 0.91733 | 0.93463 | -83.10 | 22714.60 |
| 587 | 2000.06.01 03:15 | buy | 172 | 1.00 | 0.93603 | 0.92103 | 0.93833 | ||
| 588 | 2000.06.01 07:15 | close | 172 | 1.00 | 0.93700 | 0.92103 | 0.93833 | 97.00 | 22811.60 |
| 589 | 2000.06.02 08:30 | buy | 173 | 1.00 | 0.93563 | 0.93233 | 0.99063 | ||
| 590 | 2000.06.02 14:49 | modify | 173 | 1.00 | 0.93563 | 0.93577 | 0.99063 | ||
| 591 | 2000.06.02 15:06 | modify | 173 | 1.00 | 0.93563 | 0.93587 | 0.99063 | ||
| 592 | 2000.06.02 15:52 | modify | 173 | 1.00 | 0.93563 | 0.93617 | 0.99063 | ||
| 593 | 2000.06.02 15:57 | modify | 173 | 1.00 | 0.93563 | 0.93627 | 0.99063 | ||
| 594 | 2000.06.02 16:03 | modify | 173 | 1.00 | 0.93563 | 0.93655 | 0.99063 | ||
| 595 | 2000.06.02 16:08 | modify | 173 | 1.00 | 0.93563 | 0.93745 | 0.99063 | ||
| 596 | 2000.06.05 17:16 | modify | 173 | 1.00 | 0.93563 | 0.93750 | 0.99063 | ||
| 597 | 2000.06.05 17:21 | modify | 173 | 1.00 | 0.93563 | 0.93762 | 0.99063 | ||
| 598 | 2000.06.05 17:26 | modify | 173 | 1.00 | 0.93563 | 0.93849 | 0.99063 | ||
| 599 | 2000.06.05 17:32 | modify | 173 | 1.00 | 0.93563 | 0.93852 | 0.99063 | ||
| 600 | 2000.06.05 17:39 | modify | 173 | 1.00 | 0.93563 | 0.93870 | 0.99063 | ||
| 601 | 2000.06.05 17:45 | modify | 173 | 1.00 | 0.93563 | 0.93962 | 0.99063 | ||
| 602 | 2000.06.05 17:50 | modify | 173 | 1.00 | 0.93563 | 0.94022 | 0.99063 | ||
| 603 | 2000.06.06 01:01 | buy | 174 | 1.00 | 0.94693 | 0.93193 | 0.94923 | ||
| 604 | 2000.06.06 07:45 | close | 174 | 1.00 | 0.94650 | 0.93193 | 0.94923 | -43.00 | 22768.60 |
| 605 | 2000.06.06 09:54 | modify | 173 | 1.00 | 0.93563 | 0.94051 | 0.99063 | ||
| 606 | 2000.06.06 10:01 | modify | 173 | 1.00 | 0.93563 | 0.94052 | 0.99063 | ||
| 607 | 2000.06.06 10:06 | modify | 173 | 1.00 | 0.93563 | 0.94221 | 0.99063 | ||
| 608 | 2000.06.06 14:38 | modify | 173 | 1.00 | 0.93563 | 0.94232 | 0.99063 | ||
| 609 | 2000.06.06 14:43 | modify | 173 | 1.00 | 0.93563 | 0.94434 | 0.99063 | ||
| 610 | 2000.06.06 14:48 | modify | 173 | 1.00 | 0.93563 | 0.94459 | 0.99063 | ||
| 611 | 2000.06.06 14:53 | modify | 173 | 1.00 | 0.93563 | 0.94634 | 0.99063 | ||
| 612 | 2000.06.06 15:09 | modify | 173 | 1.00 | 0.93563 | 0.94643 | 0.99063 | ||
| 613 | 2000.06.06 15:16 | modify | 173 | 1.00 | 0.93563 | 0.94645 | 0.99063 | ||
| 614 | 2000.06.06 15:21 | modify | 173 | 1.00 | 0.93563 | 0.94678 | 0.99063 | ||
| 615 | 2000.06.06 15:26 | modify | 173 | 1.00 | 0.93563 | 0.94741 | 0.99063 | ||
| 616 | 2000.06.06 15:32 | modify | 173 | 1.00 | 0.93563 | 0.94743 | 0.99063 | ||
| 617 | 2000.06.06 15:47 | modify | 173 | 1.00 | 0.93563 | 0.94784 | 0.99063 | ||
| 618 | 2000.06.06 15:52 | modify | 173 | 1.00 | 0.93563 | 0.94953 | 0.99063 | ||
| 619 | 2000.06.06 19:30 | buy | 175 | 1.00 | 0.95353 | 0.93853 | 0.95583 | ||
| 620 | 2000.06.06 20:30 | t/p | 175 | 1.00 | 0.95583 | 0.93853 | 0.95583 | 230.00 | 22998.60 |
| 621 | 2000.06.06 22:00 | buy | 176 | 1.00 | 0.95403 | 0.93903 | 0.95633 | ||
| 622 | 2000.06.07 07:45 | close | 176 | 1.00 | 0.95480 | 0.93903 | 0.95633 | 76.90 | 23075.50 |
| 623 | 2000.06.07 16:15 | modify | 173 | 1.00 | 0.93563 | 0.94967 | 0.99063 | ||
| 624 | 2000.06.07 17:23 | modify | 173 | 1.00 | 0.93563 | 0.94974 | 0.99063 | ||
| 625 | 2000.06.07 17:29 | modify | 173 | 1.00 | 0.93563 | 0.94984 | 0.99063 | ||
| 626 | 2000.06.07 17:40 | modify | 173 | 1.00 | 0.93563 | 0.94991 | 0.99063 | ||
| 627 | 2000.06.07 17:47 | modify | 173 | 1.00 | 0.93563 | 0.94997 | 0.99063 | ||
| 628 | 2000.06.07 17:57 | modify | 173 | 1.00 | 0.93563 | 0.94999 | 0.99063 | ||
| 629 | 2000.06.07 18:07 | modify | 173 | 1.00 | 0.93563 | 0.95000 | 0.99063 | ||
| 630 | 2000.06.07 18:12 | modify | 173 | 1.00 | 0.93563 | 0.95023 | 0.99063 | ||
| 631 | 2000.06.07 18:17 | modify | 173 | 1.00 | 0.93563 | 0.95060 | 0.99063 | ||
| 632 | 2000.06.07 18:23 | modify | 173 | 1.00 | 0.93563 | 0.95070 | 0.99063 | ||
| 633 | 2000.06.07 18:28 | modify | 173 | 1.00 | 0.93563 | 0.95120 | 0.99063 | ||
| 634 | 2000.06.08 00:31 | buy | 177 | 1.00 | 0.96043 | 0.94543 | 0.96273 | ||
| 635 | 2000.06.08 06:45 | close | 177 | 1.00 | 0.96000 | 0.94543 | 0.96273 | -43.00 | 23032.50 |
| 636 | 2000.06.08 13:28 | modify | 173 | 1.00 | 0.93563 | 0.95127 | 0.99063 | ||
| 637 | 2000.06.08 13:33 | modify | 173 | 1.00 | 0.93563 | 0.95153 | 0.99063 | ||
| 638 | 2000.06.08 13:42 | modify | 173 | 1.00 | 0.93563 | 0.95166 | 0.99063 | ||
| 639 | 2000.06.08 13:47 | modify | 173 | 1.00 | 0.93563 | 0.96370 | 0.99063 | ||
| 640 | 2000.06.08 13:58 | modify | 173 | 1.00 | 0.93563 | 0.96380 | 0.99063 | ||
| 641 | 2000.06.08 14:03 | modify | 173 | 1.00 | 0.93563 | 0.96405 | 0.99063 | ||
| 642 | 2000.06.08 14:08 | modify | 173 | 1.00 | 0.93563 | 0.96756 | 0.99063 | ||
| 643 | 2000.06.08 14:15 | s/l | 173 | 1.00 | 0.96756 | 0.96756 | 0.99063 | 3192.40 | 26224.90 |
| 644 | 2000.06.08 15:45 | sell | 178 | 1.00 | 0.96070 | 0.96400 | 0.90570 | ||
| 645 | 2000.06.08 23:45 | buy | 179 | 1.00 | 0.95463 | 0.93963 | 0.95693 | ||
| 646 | 2000.06.09 08:54 | t/p | 179 | 1.00 | 0.95693 | 0.93963 | 0.95693 | 229.90 | 26454.80 |
| 647 | 2000.06.09 13:57 | modify | 178 | 1.00 | 0.96070 | 0.96058 | 0.90570 | ||
| 648 | 2000.06.09 14:02 | modify | 178 | 1.00 | 0.96070 | 0.96036 | 0.90570 | ||
| 649 | 2000.06.09 14:07 | modify | 178 | 1.00 | 0.96070 | 0.95972 | 0.90570 | ||
| 650 | 2000.06.09 14:12 | modify | 178 | 1.00 | 0.96070 | 0.95951 | 0.90570 | ||
| 651 | 2000.06.09 14:17 | modify | 178 | 1.00 | 0.96070 | 0.95772 | 0.90570 | ||
| 652 | 2000.06.09 14:23 | modify | 178 | 1.00 | 0.96070 | 0.95752 | 0.90570 | ||
| 653 | 2000.06.09 14:33 | modify | 178 | 1.00 | 0.96070 | 0.95712 | 0.90570 | ||
| 654 | 2000.06.09 14:38 | modify | 178 | 1.00 | 0.96070 | 0.95602 | 0.90570 | ||
| 655 | 2000.06.09 14:59 | modify | 178 | 1.00 | 0.96070 | 0.95591 | 0.90570 | ||
| 656 | 2000.06.09 15:30 | modify | 178 | 1.00 | 0.96070 | 0.95553 | 0.90570 | ||
| 657 | 2000.06.09 16:30 | close | 178 | 1.00 | 0.95283 | 0.95553 | 0.90570 | 783.60 | 27238.40 |
| 658 | 2000.06.09 16:30 | buy | 180 | 1.00 | 0.95283 | 0.94953 | 1.00783 | ||
| 659 | 2000.06.12 02:33 | s/l | 180 | 1.00 | 0.94953 | 0.94953 | 1.00783 | -330.10 | 26908.30 |
| 660 | 2000.06.13 08:45 | buy | 181 | 1.00 | 0.95893 | 0.95563 | 1.01393 | ||
| 661 | 2000.06.13 23:30 | buy | 182 | 1.00 | 0.95843 | 0.94343 | 0.96073 | ||
| 662 | 2000.06.14 02:24 | t/p | 182 | 1.00 | 0.96073 | 0.94343 | 0.96073 | 229.90 | 27138.20 |
| 663 | 2000.06.14 23:00 | buy | 183 | 1.00 | 0.95753 | 0.94253 | 0.95983 | ||
| 664 | 2000.06.15 07:30 | close | 183 | 1.00 | 0.95840 | 0.94253 | 0.95983 | 86.70 | 27224.90 |
| 665 | 2000.06.15 09:14 | s/l | 181 | 1.00 | 0.95563 | 0.95563 | 1.01393 | -330.40 | 26894.50 |
| 666 | 2000.06.15 09:40 | sell | 184 | 1.00 | 0.95440 | 0.95770 | 0.89940 | ||
| 667 | 2000.06.15 16:00 | sell | 185 | 1.00 | 0.95430 | 0.96930 | 0.95200 | ||
| 668 | 2000.06.15 17:02 | t/p | 185 | 1.00 | 0.95200 | 0.96930 | 0.95200 | 230.00 | 27124.50 |
| 669 | 2000.06.16 11:35 | close | 184 | 1.00 | 0.95723 | 0.95770 | 0.89940 | -286.40 | 26838.10 |
| 670 | 2000.06.16 11:35 | buy | 186 | 1.00 | 0.95723 | 0.95393 | 1.01223 | ||
| 671 | 2000.06.19 00:15 | buy | 187 | 1.00 | 0.96393 | 0.94893 | 0.96623 | ||
| 672 | 2000.06.19 02:45 | close | 187 | 1.00 | 0.96570 | 0.94893 | 0.96623 | 177.00 | 27015.10 |
| 673 | 2000.06.19 07:07 | modify | 186 | 1.00 | 0.95723 | 0.95725 | 1.01223 | ||
| 674 | 2000.06.19 07:12 | modify | 186 | 1.00 | 0.95723 | 0.95775 | 1.01223 | ||
| 675 | 2000.06.19 07:27 | modify | 186 | 1.00 | 0.95723 | 0.95785 | 1.01223 | ||
| 676 | 2000.06.19 07:32 | modify | 186 | 1.00 | 0.95723 | 0.95805 | 1.01223 | ||
| 677 | 2000.06.19 07:45 | modify | 186 | 1.00 | 0.95723 | 0.95815 | 1.01223 | ||
| 678 | 2000.06.19 08:30 | modify | 186 | 1.00 | 0.95723 | 0.95817 | 1.01223 | ||
| 679 | 2000.06.19 08:56 | modify | 186 | 1.00 | 0.95723 | 0.95822 | 1.01223 | ||
| 680 | 2000.06.19 09:10 | modify | 186 | 1.00 | 0.95723 | 0.95825 | 1.01223 | ||
| 681 | 2000.06.19 09:35 | modify | 186 | 1.00 | 0.95723 | 0.95845 | 1.01223 | ||
| 682 | 2000.06.19 09:41 | modify | 186 | 1.00 | 0.95723 | 0.95890 | 1.01223 | ||
| 683 | 2000.06.19 09:46 | modify | 186 | 1.00 | 0.95723 | 0.95928 | 1.01223 | ||
| 684 | 2000.06.19 09:51 | modify | 186 | 1.00 | 0.95723 | 0.95965 | 1.01223 | ||
| 685 | 2000.06.19 10:04 | modify | 186 | 1.00 | 0.95723 | 0.95970 | 1.01223 | ||
| 686 | 2000.06.19 10:55 | close | 186 | 1.00 | 0.96500 | 0.95970 | 1.01223 | 776.90 | 27792.00 |
| 687 | 2000.06.19 10:55 | sell | 188 | 1.00 | 0.96500 | 0.96830 | 0.91000 | ||
| 688 | 2000.06.20 12:37 | modify | 188 | 1.00 | 0.96500 | 0.96438 | 0.91000 | ||
| 689 | 2000.06.20 12:43 | modify | 188 | 1.00 | 0.96500 | 0.96425 | 0.91000 | ||
| 690 | 2000.06.20 12:48 | modify | 188 | 1.00 | 0.96500 | 0.96423 | 0.91000 | ||
| 691 | 2000.06.20 12:55 | modify | 188 | 1.00 | 0.96500 | 0.96418 | 0.91000 | ||
| 692 | 2000.06.20 13:00 | modify | 188 | 1.00 | 0.96500 | 0.96391 | 0.91000 | ||
| 693 | 2000.06.20 13:05 | modify | 188 | 1.00 | 0.96500 | 0.96363 | 0.91000 | ||
| 694 | 2000.06.20 13:58 | modify | 188 | 1.00 | 0.96500 | 0.96355 | 0.91000 | ||
| 695 | 2000.06.20 14:06 | modify | 188 | 1.00 | 0.96500 | 0.96345 | 0.91000 | ||
| 696 | 2000.06.20 14:11 | modify | 188 | 1.00 | 0.96500 | 0.96330 | 0.91000 | ||
| 697 | 2000.06.20 14:16 | modify | 188 | 1.00 | 0.96500 | 0.96328 | 0.91000 | ||
| 698 | 2000.06.20 14:22 | modify | 188 | 1.00 | 0.96500 | 0.96325 | 0.91000 | ||
| 699 | 2000.06.21 03:03 | modify | 188 | 1.00 | 0.96500 | 0.96306 | 0.91000 | ||
| 700 | 2000.06.21 03:09 | modify | 188 | 1.00 | 0.96500 | 0.96296 | 0.91000 | ||
| 701 | 2000.06.21 03:25 | modify | 188 | 1.00 | 0.96500 | 0.96286 | 0.91000 | ||
| 702 | 2000.06.21 03:31 | modify | 188 | 1.00 | 0.96500 | 0.96276 | 0.91000 | ||
| 703 | 2000.06.21 04:30 | modify | 188 | 1.00 | 0.96500 | 0.96263 | 0.91000 | ||
| 704 | 2000.06.21 04:44 | modify | 188 | 1.00 | 0.96500 | 0.96253 | 0.91000 | ||
| 705 | 2000.06.21 04:58 | modify | 188 | 1.00 | 0.96500 | 0.96233 | 0.91000 | ||
| 706 | 2000.06.21 05:03 | modify | 188 | 1.00 | 0.96500 | 0.96192 | 0.91000 | ||
| 707 | 2000.06.21 05:20 | modify | 188 | 1.00 | 0.96500 | 0.96182 | 0.91000 | ||
| 708 | 2000.06.21 06:00 | modify | 188 | 1.00 | 0.96500 | 0.96083 | 0.91000 | ||
| 709 | 2000.06.21 06:14 | modify | 188 | 1.00 | 0.96500 | 0.96073 | 0.91000 | ||
| 710 | 2000.06.21 06:46 | modify | 188 | 1.00 | 0.96500 | 0.96053 | 0.91000 | ||
| 711 | 2000.06.21 06:52 | modify | 188 | 1.00 | 0.96500 | 0.96043 | 0.91000 | ||
| 712 | 2000.06.21 07:24 | modify | 188 | 1.00 | 0.96500 | 0.96040 | 0.91000 | ||
| 713 | 2000.06.21 07:29 | modify | 188 | 1.00 | 0.96500 | 0.96023 | 0.91000 | ||
| 714 | 2000.06.21 07:35 | modify | 188 | 1.00 | 0.96500 | 0.96020 | 0.91000 | ||
| 715 | 2000.06.21 07:43 | modify | 188 | 1.00 | 0.96500 | 0.96008 | 0.91000 | ||
| 716 | 2000.06.21 08:15 | sell | 189 | 1.00 | 0.95260 | 0.96760 | 0.95030 | ||
| 717 | 2000.06.21 09:21 | modify | 188 | 1.00 | 0.96500 | 0.95994 | 0.91000 | ||
| 718 | 2000.06.21 09:27 | modify | 188 | 1.00 | 0.96500 | 0.95984 | 0.91000 | ||
| 719 | 2000.06.21 09:33 | modify | 188 | 1.00 | 0.96500 | 0.95974 | 0.91000 | ||
| 720 | 2000.06.21 11:10 | modify | 188 | 1.00 | 0.96500 | 0.95966 | 0.91000 | ||
| 721 | 2000.06.21 12:01 | modify | 188 | 1.00 | 0.96500 | 0.95952 | 0.91000 | ||
| 722 | 2000.06.21 12:06 | modify | 188 | 1.00 | 0.96500 | 0.95950 | 0.91000 | ||
| 723 | 2000.06.21 12:11 | modify | 188 | 1.00 | 0.96500 | 0.95883 | 0.91000 | ||
| 724 | 2000.06.21 12:17 | modify | 188 | 1.00 | 0.96500 | 0.95872 | 0.91000 | ||
| 725 | 2000.06.21 12:17 | t/p | 189 | 1.00 | 0.95030 | 0.96760 | 0.95030 | 230.00 | 28022.00 |
| 726 | 2000.06.21 12:22 | modify | 188 | 1.00 | 0.96500 | 0.95702 | 0.91000 | ||
| 727 | 2000.06.21 12:27 | modify | 188 | 1.00 | 0.96500 | 0.95652 | 0.91000 | ||
| 728 | 2000.06.21 12:34 | modify | 188 | 1.00 | 0.96500 | 0.95632 | 0.91000 | ||
| 729 | 2000.06.21 12:45 | modify | 188 | 1.00 | 0.96500 | 0.95622 | 0.91000 | ||
| 730 | 2000.06.21 12:51 | modify | 188 | 1.00 | 0.96500 | 0.95592 | 0.91000 | ||
| 731 | 2000.06.21 12:57 | modify | 188 | 1.00 | 0.96500 | 0.95582 | 0.91000 | ||
| 732 | 2000.06.21 13:02 | modify | 188 | 1.00 | 0.96500 | 0.95581 | 0.91000 | ||
| 733 | 2000.06.21 13:08 | modify | 188 | 1.00 | 0.96500 | 0.95571 | 0.91000 | ||
| 734 | 2000.06.21 13:13 | modify | 188 | 1.00 | 0.96500 | 0.95538 | 0.91000 | ||
| 735 | 2000.06.21 13:38 | modify | 188 | 1.00 | 0.96500 | 0.95531 | 0.91000 | ||
| 736 | 2000.06.21 13:50 | modify | 188 | 1.00 | 0.96500 | 0.95521 | 0.91000 | ||
| 737 | 2000.06.21 14:15 | modify | 188 | 1.00 | 0.96500 | 0.95509 | 0.91000 | ||
| 738 | 2000.06.21 14:20 | modify | 188 | 1.00 | 0.96500 | 0.95502 | 0.91000 | ||
| 739 | 2000.06.21 14:25 | modify | 188 | 1.00 | 0.96500 | 0.95499 | 0.91000 | ||
| 740 | 2000.06.21 14:33 | modify | 188 | 1.00 | 0.96500 | 0.95489 | 0.91000 | ||
| 741 | 2000.06.21 14:38 | modify | 188 | 1.00 | 0.96500 | 0.95396 | 0.91000 | ||
| 742 | 2000.06.21 14:56 | modify | 188 | 1.00 | 0.96500 | 0.95384 | 0.91000 | ||
| 743 | 2000.06.21 18:20 | modify | 188 | 1.00 | 0.96500 | 0.95364 | 0.91000 | ||
| 744 | 2000.06.21 18:25 | modify | 188 | 1.00 | 0.96500 | 0.95354 | 0.91000 | ||
| 745 | 2000.06.21 18:31 | modify | 188 | 1.00 | 0.96500 | 0.95234 | 0.91000 | ||
| 746 | 2000.06.21 18:36 | modify | 188 | 1.00 | 0.96500 | 0.95224 | 0.91000 | ||
| 747 | 2000.06.21 18:48 | modify | 188 | 1.00 | 0.96500 | 0.95214 | 0.91000 | ||
| 748 | 2000.06.21 18:53 | modify | 188 | 1.00 | 0.96500 | 0.95194 | 0.91000 | ||
| 749 | 2000.06.22 04:00 | sell | 190 | 1.00 | 0.94640 | 0.96140 | 0.94410 | ||
| 750 | 2000.06.22 09:55 | t/p | 190 | 1.00 | 0.94410 | 0.96140 | 0.94410 | 230.00 | 28252.00 |
| 751 | 2000.06.22 10:20 | modify | 188 | 1.00 | 0.96500 | 0.95185 | 0.91000 | ||
| 752 | 2000.06.22 10:26 | modify | 188 | 1.00 | 0.96500 | 0.95176 | 0.91000 | ||
| 753 | 2000.06.22 10:31 | modify | 188 | 1.00 | 0.96500 | 0.95120 | 0.91000 | ||
| 754 | 2000.06.22 11:30 | modify | 188 | 1.00 | 0.96500 | 0.95109 | 0.91000 | ||
| 755 | 2000.06.22 11:35 | modify | 188 | 1.00 | 0.96500 | 0.95039 | 0.91000 | ||
| 756 | 2000.06.22 11:40 | modify | 188 | 1.00 | 0.96500 | 0.94934 | 0.91000 | ||
| 757 | 2000.06.22 11:45 | modify | 188 | 1.00 | 0.96500 | 0.94929 | 0.91000 | ||
| 758 | 2000.06.22 11:52 | modify | 188 | 1.00 | 0.96500 | 0.94919 | 0.91000 | ||
| 759 | 2000.06.22 12:58 | modify | 188 | 1.00 | 0.96500 | 0.94898 | 0.91000 | ||
| 760 | 2000.06.22 13:03 | modify | 188 | 1.00 | 0.96500 | 0.94877 | 0.91000 | ||
| 761 | 2000.06.22 18:31 | modify | 188 | 1.00 | 0.96500 | 0.93883 | 0.91000 | ||
| 762 | 2000.06.22 18:37 | modify | 188 | 1.00 | 0.96500 | 0.93881 | 0.91000 | ||
| 763 | 2000.06.22 18:42 | modify | 188 | 1.00 | 0.96500 | 0.93766 | 0.91000 | ||
| 764 | 2000.06.22 18:47 | modify | 188 | 1.00 | 0.96500 | 0.93765 | 0.91000 | ||
| 765 | 2000.06.22 19:16 | s/l | 188 | 1.00 | 0.93765 | 0.93765 | 0.91000 | 2718.00 | 30970.00 |
| 766 | 2000.06.23 16:50 | sell | 191 | 1.00 | 0.93670 | 0.94000 | 0.88170 | ||
| 767 | 2000.06.27 07:24 | s/l | 191 | 1.00 | 0.94000 | 0.94000 | 0.88170 | -336.80 | 30633.20 |
| 768 | 2000.06.28 02:30 | buy | 192 | 1.00 | 0.94553 | 0.93053 | 0.94783 | ||
| 769 | 2000.06.28 08:15 | close | 192 | 1.00 | 0.94650 | 0.93053 | 0.94783 | 97.00 | 30730.20 |
| 770 | 2000.06.28 23:00 | buy | 193 | 1.00 | 0.94083 | 0.92583 | 0.94313 | ||
| 771 | 2000.06.29 01:20 | t/p | 193 | 1.00 | 0.94313 | 0.92583 | 0.94313 | 229.70 | 30959.90 |
| 772 | 2000.06.29 19:00 | buy | 194 | 1.00 | 0.95033 | 0.93533 | 0.95263 | ||
| 773 | 2000.06.30 02:02 | t/p | 194 | 1.00 | 0.95263 | 0.93533 | 0.95263 | 229.90 | 31189.80 |
| 774 | 2000.06.30 23:16 | buy | 195 | 1.00 | 0.95203 | 0.93703 | 0.95433 | ||
| 775 | 2000.07.03 03:01 | close | 195 | 1.00 | 0.95360 | 0.93703 | 0.95433 | 156.90 | 31346.70 |
| 776 | 2000.07.07 15:20 | buy | 196 | 1.00 | 0.95203 | 0.94873 | 1.00703 | ||
| 777 | 2000.07.07 17:01 | s/l | 196 | 1.00 | 0.94873 | 0.94873 | 1.00703 | -330.00 | 31016.70 |
| 778 | 2000.07.12 22:15 | sell | 197 | 1.00 | 0.94290 | 0.95790 | 0.94060 | ||
| 779 | 2000.07.13 01:45 | close | 197 | 1.00 | 0.94163 | 0.95790 | 0.94060 | 116.80 | 31133.50 |
| 780 | 2000.07.13 10:50 | sell | 198 | 1.00 | 0.93710 | 0.94040 | 0.88210 | ||
| 781 | 2000.07.13 19:30 | sell | 199 | 1.00 | 0.93700 | 0.95200 | 0.93470 | ||
| 782 | 2000.07.14 02:30 | close | 199 | 1.00 | 0.93503 | 0.95200 | 0.93470 | 193.60 | 31327.10 |
| 783 | 2000.07.14 23:30 | sell | 200 | 1.00 | 0.93860 | 0.95360 | 0.93630 | ||
| 784 | 2000.07.17 03:15 | close | 200 | 1.00 | 0.93753 | 0.95360 | 0.93630 | 103.60 | 31430.70 |
| 785 | 2000.07.17 23:00 | sell | 201 | 1.00 | 0.93660 | 0.95160 | 0.93430 | ||
| 786 | 2000.07.18 03:15 | close | 201 | 1.00 | 0.93513 | 0.95160 | 0.93430 | 143.60 | 31574.30 |
| 787 | 2000.07.18 19:28 | modify | 198 | 1.00 | 0.93710 | 0.93708 | 0.88210 | ||
| 788 | 2000.07.18 19:33 | modify | 198 | 1.00 | 0.93710 | 0.93533 | 0.88210 | ||
| 789 | 2000.07.18 19:38 | modify | 198 | 1.00 | 0.93710 | 0.93529 | 0.88210 | ||
| 790 | 2000.07.18 19:48 | modify | 198 | 1.00 | 0.93710 | 0.93528 | 0.88210 | ||
| 791 | 2000.07.18 19:56 | modify | 198 | 1.00 | 0.93710 | 0.93518 | 0.88210 | ||
| 792 | 2000.07.18 20:07 | modify | 198 | 1.00 | 0.93710 | 0.93501 | 0.88210 | ||
| 793 | 2000.07.18 20:12 | modify | 198 | 1.00 | 0.93710 | 0.93271 | 0.88210 | ||
| 794 | 2000.07.18 20:17 | modify | 198 | 1.00 | 0.93710 | 0.93231 | 0.88210 | ||
| 795 | 2000.07.18 20:23 | modify | 198 | 1.00 | 0.93710 | 0.93221 | 0.88210 | ||
| 796 | 2000.07.19 08:15 | sell | 202 | 1.00 | 0.92560 | 0.94060 | 0.92330 | ||
| 797 | 2000.07.19 09:59 | t/p | 202 | 1.00 | 0.92330 | 0.94060 | 0.92330 | 230.00 | 31804.30 |
| 798 | 2000.07.19 10:01 | modify | 198 | 1.00 | 0.93710 | 0.93183 | 0.88210 | ||
| 799 | 2000.07.19 10:06 | modify | 198 | 1.00 | 0.93710 | 0.93125 | 0.88210 | ||
| 800 | 2000.07.19 10:11 | modify | 198 | 1.00 | 0.93710 | 0.93111 | 0.88210 | ||
| 801 | 2000.07.19 10:16 | modify | 198 | 1.00 | 0.93710 | 0.93003 | 0.88210 | ||
| 802 | 2000.07.19 13:04 | modify | 198 | 1.00 | 0.93710 | 0.92991 | 0.88210 | ||
| 803 | 2000.07.19 13:21 | modify | 198 | 1.00 | 0.93710 | 0.92976 | 0.88210 | ||
| 804 | 2000.07.19 13:29 | modify | 198 | 1.00 | 0.93710 | 0.92971 | 0.88210 | ||
| 805 | 2000.07.19 13:34 | modify | 198 | 1.00 | 0.93710 | 0.92961 | 0.88210 | ||
| 806 | 2000.07.19 13:40 | modify | 198 | 1.00 | 0.93710 | 0.92956 | 0.88210 | ||
| 807 | 2000.07.19 15:15 | sell | 203 | 1.00 | 0.92360 | 0.93860 | 0.92130 | ||
| 808 | 2000.07.19 18:47 | modify | 198 | 1.00 | 0.93710 | 0.92952 | 0.88210 | ||
| 809 | 2000.07.19 18:55 | modify | 198 | 1.00 | 0.93710 | 0.92932 | 0.88210 | ||
| 810 | 2000.07.19 18:56 | t/p | 203 | 1.00 | 0.92130 | 0.93860 | 0.92130 | 230.00 | 32034.30 |
| 811 | 2000.07.19 19:01 | modify | 198 | 1.00 | 0.93710 | 0.92929 | 0.88210 | ||
| 812 | 2000.07.19 19:06 | modify | 198 | 1.00 | 0.93710 | 0.92876 | 0.88210 | ||
| 813 | 2000.07.19 23:02 | sell | 204 | 1.00 | 0.92440 | 0.93940 | 0.92210 | ||
| 814 | 2000.07.20 03:45 | close | 204 | 1.00 | 0.92463 | 0.93940 | 0.92210 | -33.20 | 32001.10 |
| 815 | 2000.07.20 17:39 | s/l | 198 | 1.00 | 0.92876 | 0.92876 | 0.88210 | 810.20 | 32811.30 |
| 816 | 2000.07.21 01:30 | buy | 205 | 1.00 | 0.93253 | 0.91753 | 0.93483 | ||
| 817 | 2000.07.21 08:15 | close | 205 | 1.00 | 0.93320 | 0.91753 | 0.93483 | 67.00 | 32878.30 |
| 818 | 2000.07.24 23:15 | sell | 206 | 1.00 | 0.93370 | 0.94870 | 0.93140 | ||
| 819 | 2000.07.25 01:15 | close | 206 | 1.00 | 0.93233 | 0.94870 | 0.93140 | 133.60 | 33011.90 |
| 820 | 2000.07.25 09:25 | buy | 207 | 1.00 | 0.93883 | 0.93553 | 0.99383 | ||
| 821 | 2000.07.27 17:19 | s/l | 207 | 1.00 | 0.93553 | 0.93553 | 0.99383 | -330.40 | 32681.50 |
| 822 | 2000.07.27 23:00 | buy | 208 | 1.00 | 0.93183 | 0.91683 | 0.93413 | ||
| 823 | 2000.07.28 08:45 | close | 208 | 1.00 | 0.93310 | 0.91683 | 0.93413 | 126.90 | 32808.40 |
| 824 | 2000.07.28 09:35 | sell | 209 | 1.00 | 0.92840 | 0.93170 | 0.87340 | ||
| 825 | 2000.07.28 23:40 | buy | 210 | 1.00 | 0.92263 | 0.90763 | 0.92493 | ||
| 826 | 2000.07.31 08:51 | t/p | 210 | 1.00 | 0.92493 | 0.90763 | 0.92493 | 229.90 | 33038.30 |
| 827 | 2000.08.01 19:53 | modify | 209 | 1.00 | 0.92840 | 0.92834 | 0.87340 | ||
| 828 | 2000.08.01 19:58 | modify | 209 | 1.00 | 0.92840 | 0.92716 | 0.87340 | ||
| 829 | 2000.08.01 21:23 | modify | 209 | 1.00 | 0.92840 | 0.92710 | 0.87340 | ||
| 830 | 2000.08.01 21:28 | modify | 209 | 1.00 | 0.92840 | 0.92536 | 0.87340 | ||
| 831 | 2000.08.01 21:34 | modify | 209 | 1.00 | 0.92840 | 0.92486 | 0.87340 | ||
| 832 | 2000.08.01 21:56 | modify | 209 | 1.00 | 0.92840 | 0.92476 | 0.87340 | ||
| 833 | 2000.08.01 22:01 | modify | 209 | 1.00 | 0.92840 | 0.92459 | 0.87340 | ||
| 834 | 2000.08.01 22:12 | modify | 209 | 1.00 | 0.92840 | 0.92449 | 0.87340 | ||
| 835 | 2000.08.01 22:18 | modify | 209 | 1.00 | 0.92840 | 0.92369 | 0.87340 | ||
| 836 | 2000.08.02 03:45 | sell | 211 | 1.00 | 0.91680 | 0.93180 | 0.91450 | ||
| 837 | 2000.08.02 12:45 | close | 211 | 1.00 | 0.91533 | 0.93180 | 0.91450 | 147.00 | 33185.30 |
| 838 | 2000.08.02 14:23 | modify | 209 | 1.00 | 0.92840 | 0.92367 | 0.87340 | ||
| 839 | 2000.08.02 15:04 | modify | 209 | 1.00 | 0.92840 | 0.92335 | 0.87340 | ||
| 840 | 2000.08.02 15:30 | modify | 209 | 1.00 | 0.92840 | 0.92320 | 0.87340 | ||
| 841 | 2000.08.02 15:35 | modify | 209 | 1.00 | 0.92840 | 0.92295 | 0.87340 | ||
| 842 | 2000.08.02 15:44 | modify | 209 | 1.00 | 0.92840 | 0.92285 | 0.87340 | ||
| 843 | 2000.08.02 15:49 | modify | 209 | 1.00 | 0.92840 | 0.92275 | 0.87340 | ||
| 844 | 2000.08.02 15:55 | modify | 209 | 1.00 | 0.92840 | 0.92274 | 0.87340 | ||
| 845 | 2000.08.02 16:00 | modify | 209 | 1.00 | 0.92840 | 0.92201 | 0.87340 | ||
| 846 | 2000.08.02 16:05 | modify | 209 | 1.00 | 0.92840 | 0.92200 | 0.87340 | ||
| 847 | 2000.08.02 20:00 | sell | 212 | 1.00 | 0.91520 | 0.93020 | 0.91290 | ||
| 848 | 2000.08.02 20:22 | t/p | 212 | 1.00 | 0.91290 | 0.93020 | 0.91290 | 230.00 | 33415.30 |
| 849 | 2000.08.02 20:23 | modify | 209 | 1.00 | 0.92840 | 0.92198 | 0.87340 | ||
| 850 | 2000.08.02 20:53 | modify | 209 | 1.00 | 0.92840 | 0.92193 | 0.87340 | ||
| 851 | 2000.08.02 20:59 | modify | 209 | 1.00 | 0.92840 | 0.92188 | 0.87340 | ||
| 852 | 2000.08.03 10:15 | modify | 209 | 1.00 | 0.92840 | 0.92179 | 0.87340 | ||
| 853 | 2000.08.03 10:21 | modify | 209 | 1.00 | 0.92840 | 0.92109 | 0.87340 | ||
| 854 | 2000.08.03 10:26 | modify | 209 | 1.00 | 0.92840 | 0.91779 | 0.87340 | ||
| 855 | 2000.08.03 11:57 | modify | 209 | 1.00 | 0.92840 | 0.91721 | 0.87340 | ||
| 856 | 2000.08.03 12:02 | modify | 209 | 1.00 | 0.92840 | 0.91711 | 0.87340 | ||
| 857 | 2000.08.03 12:08 | modify | 209 | 1.00 | 0.92840 | 0.91691 | 0.87340 | ||
| 858 | 2000.08.03 12:32 | modify | 209 | 1.00 | 0.92840 | 0.91681 | 0.87340 | ||
| 859 | 2000.08.03 12:37 | modify | 209 | 1.00 | 0.92840 | 0.91490 | 0.87340 | ||
| 860 | 2000.08.03 12:42 | modify | 209 | 1.00 | 0.92840 | 0.91278 | 0.87340 | ||
| 861 | 2000.08.03 12:47 | modify | 209 | 1.00 | 0.92840 | 0.91192 | 0.87340 | ||
| 862 | 2000.08.03 12:52 | modify | 209 | 1.00 | 0.92840 | 0.91116 | 0.87340 | ||
| 863 | 2000.08.03 12:58 | modify | 209 | 1.00 | 0.92840 | 0.91081 | 0.87340 | ||
| 864 | 2000.08.03 14:37 | modify | 209 | 1.00 | 0.92840 | 0.90339 | 0.87340 | ||
| 865 | 2000.08.03 14:44 | modify | 209 | 1.00 | 0.92840 | 0.90323 | 0.87340 | ||
| 866 | 2000.08.03 14:49 | s/l | 209 | 1.00 | 0.90323 | 0.90323 | 0.87340 | 2496.60 | 35911.90 |
| 867 | 2000.08.03 17:15 | sell | 213 | 1.00 | 0.90540 | 0.92040 | 0.90310 | ||
| 868 | 2000.08.04 03:16 | close | 213 | 1.00 | 0.90483 | 0.92040 | 0.90310 | 53.60 | 35965.50 |
| 869 | 2000.08.04 23:30 | sell | 214 | 1.00 | 0.90820 | 0.92320 | 0.90590 | ||
| 870 | 2000.08.07 08:30 | close | 214 | 1.00 | 0.90803 | 0.92320 | 0.90590 | 13.60 | 35979.10 |
| 871 | 2000.08.07 23:00 | buy | 215 | 1.00 | 0.90733 | 0.89233 | 0.90963 | ||
| 872 | 2000.08.08 20:00 | close | 215 | 1.00 | 0.90250 | 0.89233 | 0.90963 | -483.10 | 35496.00 |
| 873 | 2000.08.08 20:15 | sell | 216 | 1.00 | 0.90280 | 0.91780 | 0.90050 | ||
| 874 | 2000.08.09 03:45 | close | 216 | 1.00 | 0.90153 | 0.91780 | 0.90050 | 123.60 | 35619.60 |
| 875 | 2000.08.11 16:55 | sell | 217 | 1.00 | 0.90480 | 0.90810 | 0.84980 | ||
| 876 | 2000.08.15 08:31 | s/l | 217 | 1.00 | 0.90810 | 0.90810 | 0.84980 | -336.80 | 35282.80 |
| 877 | 2000.08.16 09:55 | sell | 218 | 1.00 | 0.91150 | 0.91480 | 0.85650 | ||
| 878 | 2000.08.16 17:38 | s/l | 218 | 1.00 | 0.91480 | 0.91480 | 0.85650 | -330.00 | 34952.80 |
| 879 | 2000.08.16 23:15 | sell | 219 | 1.00 | 0.91590 | 0.93090 | 0.91360 | ||
| 880 | 2000.08.17 02:45 | close | 219 | 1.00 | 0.91463 | 0.93090 | 0.91360 | 116.80 | 35069.60 |
| 881 | 2000.08.18 09:50 | buy | 220 | 1.00 | 0.91803 | 0.91473 | 0.97303 | ||
| 882 | 2000.08.18 11:30 | s/l | 220 | 1.00 | 0.91473 | 0.91473 | 0.97303 | -330.00 | 34739.60 |
| 883 | 2000.08.21 01:30 | sell | 221 | 1.00 | 0.90740 | 0.92240 | 0.90510 | ||
| 884 | 2000.08.21 04:45 | close | 221 | 1.00 | 0.90723 | 0.92240 | 0.90510 | 17.00 | 34756.60 |
| 885 | 2000.08.21 15:15 | sell | 222 | 1.00 | 0.90410 | 0.91910 | 0.90180 | ||
| 886 | 2000.08.21 18:30 | close | 222 | 1.00 | 0.90213 | 0.91910 | 0.90180 | 197.00 | 34953.60 |
| 887 | 2000.08.22 10:05 | sell | 223 | 1.00 | 0.89900 | 0.90230 | 0.84400 | ||
| 888 | 2000.08.22 23:00 | buy | 224 | 1.00 | 0.89643 | 0.88143 | 0.89873 | ||
| 889 | 2000.08.23 18:00 | close | 224 | 1.00 | 0.89660 | 0.88143 | 0.89873 | 16.90 | 34970.50 |
| 890 | 2000.08.23 23:00 | sell | 225 | 1.00 | 0.90170 | 0.91670 | 0.89940 | ||
| 891 | 2000.08.23 23:49 | s/l | 223 | 1.00 | 0.90230 | 0.90230 | 0.84400 | -333.40 | 34637.10 |
| 892 | 2000.08.24 08:00 | close | 225 | 1.00 | 0.90163 | 0.91670 | 0.89940 | -3.20 | 34633.90 |
| 893 | 2000.08.24 08:00 | buy | 226 | 1.00 | 0.90163 | 0.88663 | 0.90393 | ||
| 894 | 2000.08.24 15:00 | close | 226 | 1.00 | 0.90290 | 0.88663 | 0.90393 | 127.00 | 34760.90 |
| 895 | 2000.08.24 23:45 | buy | 227 | 1.00 | 0.90163 | 0.88663 | 0.90393 | ||
| 896 | 2000.08.25 09:15 | close | 227 | 1.00 | 0.90080 | 0.88663 | 0.90393 | -83.10 | 34677.80 |
| 897 | 2000.08.25 16:25 | buy | 228 | 1.00 | 0.90713 | 0.90383 | 0.96213 | ||
| 898 | 2000.08.25 17:26 | s/l | 228 | 1.00 | 0.90383 | 0.90383 | 0.96213 | -330.00 | 34347.80 |
| 899 | 2000.08.28 23:47 | buy | 229 | 1.00 | 0.90003 | 0.88503 | 0.90233 | ||
| 900 | 2000.08.29 06:30 | close | 229 | 1.00 | 0.90050 | 0.88503 | 0.90233 | 46.90 | 34394.70 |
| 901 | 2000.08.30 01:00 | sell | 230 | 1.00 | 0.89330 | 0.90830 | 0.89100 | ||
| 902 | 2000.08.30 08:12 | t/p | 230 | 1.00 | 0.89100 | 0.90830 | 0.89100 | 230.00 | 34624.70 |
| 903 | 2000.08.30 09:35 | sell | 231 | 1.00 | 0.88860 | 0.89190 | 0.83360 | ||
| 904 | 2000.08.30 13:51 | s/l | 231 | 1.00 | 0.89190 | 0.89190 | 0.83360 | -330.00 | 34294.70 |
| 905 | 2000.09.01 16:05 | buy | 232 | 1.00 | 0.89823 | 0.89493 | 0.95323 | ||
| 906 | 2000.09.04 10:00 | buy | 233 | 1.00 | 0.90053 | 0.88553 | 0.90283 | ||
| 907 | 2000.09.04 10:20 | t/p | 233 | 1.00 | 0.90283 | 0.88553 | 0.90283 | 230.00 | 34524.70 |
| 908 | 2000.09.05 10:41 | s/l | 232 | 1.00 | 0.89493 | 0.89493 | 0.95323 | -330.20 | 34194.50 |
| 909 | 2000.09.07 00:17 | sell | 234 | 1.00 | 0.87140 | 0.88640 | 0.86910 | ||
| 910 | 2000.09.07 02:54 | t/p | 234 | 1.00 | 0.86910 | 0.88640 | 0.86910 | 230.00 | 34424.50 |
| 911 | 2000.09.07 02:55 | sell | 235 | 1.00 | 0.86600 | 0.86930 | 0.81100 | ||
| 912 | 2000.09.07 04:59 | s/l | 235 | 1.00 | 0.86930 | 0.86930 | 0.81100 | -330.00 | 34094.50 |
| 913 | 2000.09.07 08:45 | sell | 236 | 1.00 | 0.87070 | 0.88570 | 0.86840 | ||
| 914 | 2000.09.07 09:27 | t/p | 236 | 1.00 | 0.86840 | 0.88570 | 0.86840 | 230.00 | 34324.50 |
| 915 | 2000.09.11 16:00 | sell | 237 | 1.00 | 0.86260 | 0.87760 | 0.86030 | ||
| 916 | 2000.09.11 17:25 | t/p | 237 | 1.00 | 0.86030 | 0.87760 | 0.86030 | 230.00 | 34554.50 |
| 917 | 2000.09.11 23:00 | buy | 238 | 1.00 | 0.85743 | 0.84243 | 0.85973 | ||
| 918 | 2000.09.12 00:31 | t/p | 238 | 1.00 | 0.85973 | 0.84243 | 0.85973 | 229.90 | 34784.40 |
| 919 | 2000.09.12 15:55 | buy | 239 | 1.00 | 0.86853 | 0.86523 | 0.92353 | ||
| 920 | 2000.09.12 16:46 | s/l | 239 | 1.00 | 0.86523 | 0.86523 | 0.92353 | -330.00 | 34454.40 |
| 921 | 2000.09.12 16:55 | sell | 240 | 1.00 | 0.86130 | 0.86460 | 0.80630 | ||
| 922 | 2000.09.12 20:13 | s/l | 240 | 1.00 | 0.86460 | 0.86460 | 0.80630 | -330.00 | 34124.40 |
| 923 | 2000.09.13 08:25 | buy | 241 | 1.00 | 0.86613 | 0.86283 | 0.92113 | ||
| 924 | 2000.09.13 15:35 | s/l | 241 | 1.00 | 0.86283 | 0.86283 | 0.92113 | -330.00 | 33794.40 |
| 925 | 2000.09.14 10:20 | buy | 242 | 1.00 | 0.86723 | 0.86393 | 0.92223 | ||
| 926 | 2000.09.14 10:30 | s/l | 242 | 1.00 | 0.86393 | 0.86393 | 0.92223 | -330.00 | 33464.40 |
| 927 | 2000.09.14 10:30 | buy | 243 | 1.00 | 0.86379 | 0.86049 | 0.91879 | ||
| 928 | 2000.09.14 16:55 | s/l | 243 | 1.00 | 0.86049 | 0.86049 | 0.91879 | -330.00 | 33134.40 |
| 929 | 2000.09.15 23:15 | buy | 244 | 1.00 | 0.85343 | 0.83843 | 0.85573 | ||
| 930 | 2000.09.18 02:30 | close | 244 | 1.00 | 0.85482 | 0.83843 | 0.85573 | 138.90 | 33273.30 |
| 931 | 2000.09.18 02:30 | sell | 245 | 1.00 | 0.85482 | 0.86982 | 0.85252 | ||
| 932 | 2000.09.18 04:09 | t/p | 245 | 1.00 | 0.85252 | 0.86982 | 0.85252 | 230.00 | 33503.30 |
| 933 | 2000.09.21 09:45 | buy | 246 | 1.00 | 0.85433 | 0.85103 | 0.90933 | ||
| 934 | 2000.09.21 10:58 | s/l | 246 | 1.00 | 0.85103 | 0.85103 | 0.90933 | -330.00 | 33173.30 |
| 935 | 2000.09.21 23:15 | sell | 247 | 1.00 | 0.86180 | 0.87680 | 0.85950 | ||
| 936 | 2000.09.22 00:58 | t/p | 247 | 1.00 | 0.85950 | 0.87680 | 0.85950 | 226.60 | 33399.90 |
| 937 | 2000.09.22 17:45 | buy | 248 | 1.00 | 0.87893 | 0.86393 | 0.88123 | ||
| 938 | 2000.09.25 00:15 | close | 248 | 1.00 | 0.87990 | 0.86393 | 0.88123 | 96.90 | 33496.80 |
| 939 | 2000.09.25 06:45 | buy | 249 | 1.00 | 0.88013 | 0.86513 | 0.88243 | ||
| 940 | 2000.09.25 08:00 | close | 249 | 1.00 | 0.88170 | 0.86513 | 0.88243 | 157.00 | 33653.80 |
| 941 | 2000.09.25 09:15 | buy | 250 | 1.00 | 0.87873 | 0.86373 | 0.88103 | ||
| 942 | 2000.09.26 06:45 | close | 250 | 1.00 | 0.87560 | 0.86373 | 0.88103 | -313.10 | 33340.70 |
| 943 | 2000.09.26 09:55 | buy | 251 | 1.00 | 0.87893 | 0.87563 | 0.93393 | ||
| 944 | 2000.09.26 13:10 | s/l | 251 | 1.00 | 0.87563 | 0.87563 | 0.93393 | -330.00 | 33010.70 |
| 945 | 2000.09.27 03:15 | buy | 252 | 1.00 | 0.88173 | 0.86673 | 0.88403 | ||
| 946 | 2000.09.27 07:15 | close | 252 | 1.00 | 0.88280 | 0.86673 | 0.88403 | 107.00 | 33117.70 |
| 947 | 2000.09.27 15:00 | buy | 253 | 1.00 | 0.88453 | 0.86953 | 0.88683 | ||
| 948 | 2000.09.27 21:00 | close | 253 | 1.00 | 0.88370 | 0.86953 | 0.88683 | -83.00 | 33034.70 |
| 949 | 2000.10.04 23:15 | sell | 254 | 1.00 | 0.87490 | 0.88990 | 0.87260 | ||
| 950 | 2000.10.05 04:00 | close | 254 | 1.00 | 0.87383 | 0.88990 | 0.87260 | 96.80 | 33131.50 |
| 951 | 2000.10.09 23:00 | sell | 255 | 1.00 | 0.86860 | 0.88360 | 0.86630 | ||
| 952 | 2000.10.10 01:15 | close | 255 | 1.00 | 0.86783 | 0.88360 | 0.86630 | 73.60 | 33205.10 |
| 953 | 2000.10.10 09:55 | buy | 256 | 1.00 | 0.87293 | 0.86963 | 0.92793 | ||
| 954 | 2000.10.10 15:03 | s/l | 256 | 1.00 | 0.86963 | 0.86963 | 0.92793 | -330.00 | 32875.10 |
| 955 | 2000.10.12 03:45 | sell | 257 | 1.00 | 0.86750 | 0.88250 | 0.86520 | ||
| 956 | 2000.10.12 11:45 | close | 257 | 1.00 | 0.86583 | 0.88250 | 0.86520 | 167.00 | 33042.10 |
| 957 | 2000.10.16 09:00 | sell | 258 | 1.00 | 0.85520 | 0.87020 | 0.85290 | ||
| 958 | 2000.10.16 09:46 | t/p | 258 | 1.00 | 0.85290 | 0.87020 | 0.85290 | 230.00 | 33272.10 |
| 959 | 2000.10.16 21:30 | sell | 259 | 1.00 | 0.85080 | 0.86580 | 0.84850 | ||
| 960 | 2000.10.17 05:45 | close | 259 | 1.00 | 0.84943 | 0.86580 | 0.84850 | 133.60 | 33405.70 |
| 961 | 2000.10.18 15:55 | buy | 260 | 1.00 | 0.85603 | 0.85273 | 0.91103 | ||
| 962 | 2000.10.18 16:05 | s/l | 260 | 1.00 | 0.85273 | 0.85273 | 0.91103 | -330.00 | 33075.70 |
| 963 | 2000.10.18 16:45 | sell | 261 | 1.00 | 0.84900 | 0.85230 | 0.79400 | ||
| 964 | 2000.10.18 17:07 | modify | 261 | 1.00 | 0.84900 | 0.84885 | 0.79400 | ||
| 965 | 2000.10.18 17:42 | modify | 261 | 1.00 | 0.84900 | 0.84868 | 0.79400 | ||
| 966 | 2000.10.18 18:27 | modify | 261 | 1.00 | 0.84900 | 0.84840 | 0.79400 | ||
| 967 | 2000.10.18 18:32 | modify | 261 | 1.00 | 0.84900 | 0.84640 | 0.79400 | ||
| 968 | 2000.10.18 18:45 | modify | 261 | 1.00 | 0.84900 | 0.84636 | 0.79400 | ||
| 969 | 2000.10.19 01:30 | sell | 262 | 1.00 | 0.84040 | 0.85540 | 0.83810 | ||
| 970 | 2000.10.19 16:00 | close | 262 | 1.00 | 0.83973 | 0.85540 | 0.83810 | 67.00 | 33142.70 |
| 971 | 2000.10.20 02:23 | s/l | 261 | 1.00 | 0.84636 | 0.84636 | 0.79400 | 250.40 | 33393.10 |
| 972 | 2000.10.20 16:25 | sell | 263 | 1.00 | 0.83550 | 0.83880 | 0.78050 | ||
| 973 | 2000.10.20 17:21 | s/l | 263 | 1.00 | 0.83880 | 0.83880 | 0.78050 | -330.00 | 33063.10 |
| 974 | 2000.10.24 01:31 | sell | 264 | 1.00 | 0.83640 | 0.85140 | 0.83410 | ||
| 975 | 2000.10.24 03:00 | close | 264 | 1.00 | 0.83493 | 0.85140 | 0.83410 | 147.00 | 33210.10 |
| 976 | 2000.10.25 10:35 | sell | 265 | 1.00 | 0.83200 | 0.83530 | 0.77700 | ||
| 977 | 2000.10.25 22:00 | sell | 266 | 1.00 | 0.82810 | 0.84310 | 0.82580 | ||
| 978 | 2000.10.26 06:30 | close | 266 | 1.00 | 0.82743 | 0.84310 | 0.82580 | 56.80 | 33266.90 |
| 979 | 2000.10.26 09:39 | modify | 265 | 1.00 | 0.83200 | 0.83188 | 0.77700 | ||
| 980 | 2000.10.26 19:11 | s/l | 265 | 1.00 | 0.83188 | 0.83188 | 0.77700 | 1.80 | 33268.70 |
| 981 | 2000.10.27 16:50 | buy | 267 | 1.00 | 0.84163 | 0.83833 | 0.89663 | ||
| 982 | 2000.10.30 13:17 | modify | 267 | 1.00 | 0.84163 | 0.84181 | 0.89663 | ||
| 983 | 2000.10.30 13:35 | modify | 267 | 1.00 | 0.84163 | 0.84207 | 0.89663 | ||
| 984 | 2000.10.30 16:15 | buy | 268 | 1.00 | 0.84633 | 0.83133 | 0.84863 | ||
| 985 | 2000.10.30 18:12 | s/l | 267 | 1.00 | 0.84207 | 0.84207 | 0.89663 | 43.90 | 33312.60 |
| 986 | 2000.10.31 09:15 | close | 268 | 1.00 | 0.84150 | 0.83133 | 0.84863 | -483.10 | 32829.50 |
| 987 | 2000.10.31 15:55 | buy | 269 | 1.00 | 0.84673 | 0.84343 | 0.90173 | ||
| 988 | 2000.11.01 11:46 | modify | 269 | 1.00 | 0.84673 | 0.84695 | 0.90173 | ||
| 989 | 2000.11.01 11:53 | modify | 269 | 1.00 | 0.84673 | 0.84700 | 0.90173 | ||
| 990 | 2000.11.01 14:08 | modify | 269 | 1.00 | 0.84673 | 0.84707 | 0.90173 | ||
| 991 | 2000.11.01 14:14 | modify | 269 | 1.00 | 0.84673 | 0.84717 | 0.90173 | ||
| 992 | 2000.11.01 14:22 | modify | 269 | 1.00 | 0.84673 | 0.84723 | 0.90173 | ||
| 993 | 2000.11.01 14:27 | modify | 269 | 1.00 | 0.84673 | 0.84755 | 0.90173 | ||
| 994 | 2000.11.01 14:32 | modify | 269 | 1.00 | 0.84673 | 0.84817 | 0.90173 | ||
| 995 | 2000.11.01 16:08 | modify | 269 | 1.00 | 0.84673 | 0.84845 | 0.90173 | ||
| 996 | 2000.11.01 16:16 | modify | 269 | 1.00 | 0.84673 | 0.84847 | 0.90173 | ||
| 997 | 2000.11.01 16:21 | modify | 269 | 1.00 | 0.84673 | 0.84875 | 0.90173 | ||
| 998 | 2000.11.01 16:26 | modify | 269 | 1.00 | 0.84673 | 0.84910 | 0.90173 | ||
| 999 | 2000.11.01 16:31 | modify | 269 | 1.00 | 0.84673 | 0.84999 | 0.90173 | ||
| 1000 | 2000.11.01 16:36 | modify | 269 | 1.00 | 0.84673 | 0.85021 | 0.90173 | ||
| 1001 | 2000.11.01 22:41 | modify | 269 | 1.00 | 0.84673 | 0.85027 | 0.90173 | ||
| 1002 | 2000.11.01 23:02 | modify | 269 | 1.00 | 0.84673 | 0.85035 | 0.90173 | ||
| 1003 | 2000.11.01 23:07 | modify | 269 | 1.00 | 0.84673 | 0.85045 | 0.90173 | ||
| 1004 | 2000.11.02 05:03 | modify | 269 | 1.00 | 0.84673 | 0.85046 | 0.90173 | ||
| 1005 | 2000.11.02 05:11 | modify | 269 | 1.00 | 0.84673 | 0.85056 | 0.90173 | ||
| 1006 | 2000.11.02 05:17 | modify | 269 | 1.00 | 0.84673 | 0.85066 | 0.90173 | ||
| 1007 | 2000.11.02 06:30 | modify | 269 | 1.00 | 0.84673 | 0.85075 | 0.90173 | ||
| 1008 | 2000.11.02 06:38 | modify | 269 | 1.00 | 0.84673 | 0.85085 | 0.90173 | ||
| 1009 | 2000.11.02 06:43 | modify | 269 | 1.00 | 0.84673 | 0.85145 | 0.90173 | ||
| 1010 | 2000.11.02 06:54 | modify | 269 | 1.00 | 0.84673 | 0.85155 | 0.90173 | ||
| 1011 | 2000.11.02 07:07 | modify | 269 | 1.00 | 0.84673 | 0.85158 | 0.90173 | ||
| 1012 | 2000.11.02 07:12 | modify | 269 | 1.00 | 0.84673 | 0.85178 | 0.90173 | ||
| 1013 | 2000.11.02 07:21 | modify | 269 | 1.00 | 0.84673 | 0.85205 | 0.90173 | ||
| 1014 | 2000.11.02 07:26 | modify | 269 | 1.00 | 0.84673 | 0.85238 | 0.90173 | ||
| 1015 | 2000.11.02 12:05 | modify | 269 | 1.00 | 0.84673 | 0.85261 | 0.90173 | ||
| 1016 | 2000.11.02 12:10 | modify | 269 | 1.00 | 0.84673 | 0.85385 | 0.90173 | ||
| 1017 | 2000.11.02 12:15 | modify | 269 | 1.00 | 0.84673 | 0.85396 | 0.90173 | ||
| 1018 | 2000.11.02 12:20 | modify | 269 | 1.00 | 0.84673 | 0.85406 | 0.90173 | ||
| 1019 | 2000.11.02 12:25 | modify | 269 | 1.00 | 0.84673 | 0.85516 | 0.90173 | ||
| 1020 | 2000.11.02 12:41 | modify | 269 | 1.00 | 0.84673 | 0.85536 | 0.90173 | ||
| 1021 | 2000.11.02 12:46 | modify | 269 | 1.00 | 0.84673 | 0.85606 | 0.90173 | ||
| 1022 | 2000.11.02 13:04 | modify | 269 | 1.00 | 0.84673 | 0.85619 | 0.90173 | ||
| 1023 | 2000.11.03 11:02 | modify | 269 | 1.00 | 0.84673 | 0.85650 | 0.90173 | ||
| 1024 | 2000.11.03 11:07 | modify | 269 | 1.00 | 0.84673 | 0.87179 | 0.90173 | ||
| 1025 | 2000.11.03 11:12 | modify | 269 | 1.00 | 0.84673 | 0.87326 | 0.90173 | ||
| 1026 | 2000.11.03 11:13 | s/l | 269 | 1.00 | 0.87326 | 0.87326 | 0.90173 | 2652.50 | 35482.00 |
| 1027 | 2000.11.03 11:13 | buy | 270 | 1.00 | 0.87283 | 0.86953 | 0.92783 | ||
| 1028 | 2000.11.03 11:18 | s/l | 270 | 1.00 | 0.86953 | 0.86953 | 0.92783 | -330.00 | 35152.00 |
| 1029 | 2000.11.03 11:18 | buy | 271 | 1.00 | 0.86943 | 0.86613 | 0.92443 | ||
| 1030 | 2000.11.03 15:12 | s/l | 271 | 1.00 | 0.86613 | 0.86613 | 0.92443 | -330.00 | 34822.00 |
| 1031 | 2000.11.06 08:55 | buy | 272 | 1.00 | 0.86993 | 0.86663 | 0.92493 | ||
| 1032 | 2000.11.06 11:42 | s/l | 272 | 1.00 | 0.86663 | 0.86663 | 0.92493 | -330.00 | 34492.00 |
| 1033 | 2000.11.06 22:00 | sell | 273 | 1.00 | 0.86150 | 0.87650 | 0.85920 | ||
| 1034 | 2000.11.07 09:45 | close | 273 | 1.00 | 0.86243 | 0.87650 | 0.85920 | -96.40 | 34395.60 |
| 1035 | 2000.11.09 15:50 | buy | 274 | 1.00 | 0.86083 | 0.85753 | 0.91583 | ||
| 1036 | 2000.11.09 17:18 | s/l | 274 | 1.00 | 0.85753 | 0.85753 | 0.91583 | -330.00 | 34065.60 |
| 1037 | 2000.11.09 19:50 | buy | 275 | 1.00 | 0.86633 | 0.86303 | 0.92133 | ||
| 1038 | 2000.11.09 23:00 | sell | 276 | 1.00 | 0.86720 | 0.88220 | 0.86490 | ||
| 1039 | 2000.11.10 11:59 | t/p | 276 | 1.00 | 0.86490 | 0.88220 | 0.86490 | 226.60 | 34292.20 |
| 1040 | 2000.11.10 12:02 | s/l | 275 | 1.00 | 0.86303 | 0.86303 | 0.92133 | -330.10 | 33962.10 |
| 1041 | 2000.11.17 00:15 | sell | 277 | 1.00 | 0.85370 | 0.86870 | 0.85140 | ||
| 1042 | 2000.11.17 03:30 | close | 277 | 1.00 | 0.85233 | 0.86870 | 0.85140 | 137.00 | 34099.10 |
| 1043 | 2000.11.17 16:10 | sell | 278 | 1.00 | 0.85070 | 0.85400 | 0.79570 | ||
| 1044 | 2000.11.17 23:15 | buy | 279 | 1.00 | 0.84773 | 0.83273 | 0.85003 | ||
| 1045 | 2000.11.20 01:17 | close | 279 | 1.00 | 0.84940 | 0.83273 | 0.85003 | 166.90 | 34266.00 |
| 1046 | 2000.11.22 15:24 | modify | 278 | 1.00 | 0.85070 | 0.85064 | 0.79570 | ||
| 1047 | 2000.11.22 17:15 | modify | 278 | 1.00 | 0.85070 | 0.85056 | 0.79570 | ||
| 1048 | 2000.11.22 17:28 | modify | 278 | 1.00 | 0.85070 | 0.85036 | 0.79570 | ||
| 1049 | 2000.11.22 17:34 | modify | 278 | 1.00 | 0.85070 | 0.85016 | 0.79570 | ||
| 1050 | 2000.11.22 17:51 | modify | 278 | 1.00 | 0.85070 | 0.85006 | 0.79570 | ||
| 1051 | 2000.11.23 14:40 | modify | 278 | 1.00 | 0.85070 | 0.85002 | 0.79570 | ||
| 1052 | 2000.11.23 14:46 | modify | 278 | 1.00 | 0.85070 | 0.84982 | 0.79570 | ||
| 1053 | 2000.11.23 16:26 | modify | 278 | 1.00 | 0.85070 | 0.84973 | 0.79570 | ||
| 1054 | 2000.11.23 16:34 | modify | 278 | 1.00 | 0.85070 | 0.84953 | 0.79570 | ||
| 1055 | 2000.11.23 16:41 | modify | 278 | 1.00 | 0.85070 | 0.84943 | 0.79570 | ||
| 1056 | 2000.11.23 16:51 | modify | 278 | 1.00 | 0.85070 | 0.84923 | 0.79570 | ||
| 1057 | 2000.11.23 17:03 | modify | 278 | 1.00 | 0.85070 | 0.84906 | 0.79570 | ||
| 1058 | 2000.11.23 17:08 | modify | 278 | 1.00 | 0.85070 | 0.84883 | 0.79570 | ||
| 1059 | 2000.11.23 17:13 | modify | 278 | 1.00 | 0.85070 | 0.84860 | 0.79570 | ||
| 1060 | 2000.11.23 17:18 | modify | 278 | 1.00 | 0.85070 | 0.84820 | 0.79570 | ||
| 1061 | 2000.11.23 17:23 | modify | 278 | 1.00 | 0.85070 | 0.84700 | 0.79570 | ||
| 1062 | 2000.11.23 17:29 | modify | 278 | 1.00 | 0.85070 | 0.84630 | 0.79570 | ||
| 1063 | 2000.11.23 17:39 | modify | 278 | 1.00 | 0.85070 | 0.84625 | 0.79570 | ||
| 1064 | 2000.11.23 19:54 | modify | 278 | 1.00 | 0.85070 | 0.84617 | 0.79570 | ||
| 1065 | 2000.11.23 19:59 | modify | 278 | 1.00 | 0.85070 | 0.84557 | 0.79570 | ||
| 1066 | 2000.11.24 00:15 | sell | 280 | 1.00 | 0.83990 | 0.85490 | 0.83760 | ||
| 1067 | 2000.11.24 03:45 | close | 280 | 1.00 | 0.83843 | 0.85490 | 0.83760 | 147.00 | 34413.00 |
| 1068 | 2000.11.24 06:00 | modify | 278 | 1.00 | 0.85070 | 0.84550 | 0.79570 | ||
| 1069 | 2000.11.24 06:09 | modify | 278 | 1.00 | 0.85070 | 0.84540 | 0.79570 | ||
| 1070 | 2000.11.24 11:52 | s/l | 278 | 1.00 | 0.84540 | 0.84540 | 0.79570 | 506.20 | 34919.20 |
| 1071 | 2000.11.24 23:00 | buy | 281 | 1.00 | 0.83843 | 0.82343 | 0.84073 | ||
| 1072 | 2000.11.27 00:45 | close | 281 | 1.00 | 0.83970 | 0.82343 | 0.84073 | 126.90 | 35046.10 |
| 1073 | 2000.11.27 16:35 | buy | 282 | 1.00 | 0.84913 | 0.84583 | 0.90413 | ||
| 1074 | 2000.11.28 09:15 | buy | 283 | 1.00 | 0.85233 | 0.83733 | 0.85463 | ||
| 1075 | 2000.11.28 13:44 | t/p | 283 | 1.00 | 0.85463 | 0.83733 | 0.85463 | 230.00 | 35276.10 |
| 1076 | 2000.11.28 14:31 | modify | 282 | 1.00 | 0.84913 | 0.84929 | 0.90413 | ||
| 1077 | 2000.11.28 14:37 | modify | 282 | 1.00 | 0.84913 | 0.84959 | 0.90413 | ||
| 1078 | 2000.11.28 14:42 | modify | 282 | 1.00 | 0.84913 | 0.84969 | 0.90413 | ||
| 1079 | 2000.11.29 07:11 | modify | 282 | 1.00 | 0.84913 | 0.84985 | 0.90413 | ||
| 1080 | 2000.11.29 09:11 | modify | 282 | 1.00 | 0.84913 | 0.84991 | 0.90413 | ||
| 1081 | 2000.11.29 09:16 | modify | 282 | 1.00 | 0.84913 | 0.85056 | 0.90413 | ||
| 1082 | 2000.11.29 09:21 | modify | 282 | 1.00 | 0.84913 | 0.85136 | 0.90413 | ||
| 1083 | 2000.11.29 09:26 | modify | 282 | 1.00 | 0.84913 | 0.85148 | 0.90413 | ||
| 1084 | 2000.11.29 09:31 | modify | 282 | 1.00 | 0.84913 | 0.85258 | 0.90413 | ||
| 1085 | 2000.11.29 09:36 | modify | 282 | 1.00 | 0.84913 | 0.85313 | 0.90413 | ||
| 1086 | 2000.11.29 09:49 | modify | 282 | 1.00 | 0.84913 | 0.85322 | 0.90413 | ||
| 1087 | 2000.11.29 10:44 | modify | 282 | 1.00 | 0.84913 | 0.85329 | 0.90413 | ||
| 1088 | 2000.11.29 10:51 | modify | 282 | 1.00 | 0.84913 | 0.85339 | 0.90413 | ||
| 1089 | 2000.11.29 11:27 | modify | 282 | 1.00 | 0.84913 | 0.85342 | 0.90413 | ||
| 1090 | 2000.11.29 11:35 | modify | 282 | 1.00 | 0.84913 | 0.85353 | 0.90413 | ||
| 1091 | 2000.11.29 11:40 | modify | 282 | 1.00 | 0.84913 | 0.85439 | 0.90413 | ||
| 1092 | 2000.11.29 11:45 | modify | 282 | 1.00 | 0.84913 | 0.85452 | 0.90413 | ||
| 1093 | 2000.11.29 12:01 | modify | 282 | 1.00 | 0.84913 | 0.85467 | 0.90413 | ||
| 1094 | 2000.11.29 12:07 | modify | 282 | 1.00 | 0.84913 | 0.85497 | 0.90413 | ||
| 1095 | 2000.11.29 12:13 | modify | 282 | 1.00 | 0.84913 | 0.85502 | 0.90413 | ||
| 1096 | 2000.11.29 12:31 | modify | 282 | 1.00 | 0.84913 | 0.85507 | 0.90413 | ||
| 1097 | 2000.11.29 12:49 | modify | 282 | 1.00 | 0.84913 | 0.85510 | 0.90413 | ||
| 1098 | 2000.11.29 13:03 | modify | 282 | 1.00 | 0.84913 | 0.85514 | 0.90413 | ||
| 1099 | 2000.11.29 13:43 | modify | 282 | 1.00 | 0.84913 | 0.85524 | 0.90413 | ||
| 1100 | 2000.11.29 14:06 | modify | 282 | 1.00 | 0.84913 | 0.85539 | 0.90413 | ||
| 1101 | 2000.11.29 14:11 | modify | 282 | 1.00 | 0.84913 | 0.85554 | 0.90413 | ||
| 1102 | 2000.11.29 14:16 | modify | 282 | 1.00 | 0.84913 | 0.85710 | 0.90413 | ||
| 1103 | 2000.11.29 14:22 | modify | 282 | 1.00 | 0.84913 | 0.85736 | 0.90413 | ||
| 1104 | 2000.11.29 14:27 | modify | 282 | 1.00 | 0.84913 | 0.85752 | 0.90413 | ||
| 1105 | 2000.11.29 15:00 | buy | 284 | 1.00 | 0.86073 | 0.84573 | 0.86303 | ||
| 1106 | 2000.11.29 15:19 | t/p | 284 | 1.00 | 0.86303 | 0.84573 | 0.86303 | 230.00 | 35506.10 |
| 1107 | 2000.11.29 16:15 | buy | 285 | 1.00 | 0.86023 | 0.84523 | 0.86253 | ||
| 1108 | 2000.11.29 17:47 | s/l | 282 | 1.00 | 0.85752 | 0.85752 | 0.90413 | 838.80 | 36344.90 |
| 1109 | 2000.11.30 04:15 | close | 285 | 1.00 | 0.85860 | 0.84523 | 0.86253 | -163.30 | 36181.60 |
| 1110 | 2000.11.30 10:35 | buy | 286 | 1.00 | 0.86943 | 0.86613 | 0.92443 | ||
| 1111 | 2000.12.01 08:15 | buy | 287 | 1.00 | 0.87473 | 0.85973 | 0.87703 | ||
| 1112 | 2000.12.01 10:46 | t/p | 287 | 1.00 | 0.87703 | 0.85973 | 0.87703 | 230.00 | 36411.60 |
| 1113 | 2000.12.01 23:00 | sell | 288 | 1.00 | 0.87960 | 0.89460 | 0.87730 | ||
| 1114 | 2000.12.04 01:50 | t/p | 288 | 1.00 | 0.87730 | 0.89460 | 0.87730 | 226.60 | 36638.20 |
| 1115 | 2000.12.04 10:20 | modify | 286 | 1.00 | 0.86943 | 0.86946 | 0.92443 | ||
| 1116 | 2000.12.04 10:25 | modify | 286 | 1.00 | 0.86943 | 0.87100 | 0.92443 | ||
| 1117 | 2000.12.04 10:30 | modify | 286 | 1.00 | 0.86943 | 0.87107 | 0.92443 | ||
| 1118 | 2000.12.04 10:36 | modify | 286 | 1.00 | 0.86943 | 0.87112 | 0.92443 | ||
| 1119 | 2000.12.04 10:41 | modify | 286 | 1.00 | 0.86943 | 0.87130 | 0.92443 | ||
| 1120 | 2000.12.04 10:47 | modify | 286 | 1.00 | 0.86943 | 0.87172 | 0.92443 | ||
| 1121 | 2000.12.04 10:59 | modify | 286 | 1.00 | 0.86943 | 0.87187 | 0.92443 | ||
| 1122 | 2000.12.04 11:04 | modify | 286 | 1.00 | 0.86943 | 0.87203 | 0.92443 | ||
| 1123 | 2000.12.04 11:16 | modify | 286 | 1.00 | 0.86943 | 0.87213 | 0.92443 | ||
| 1124 | 2000.12.04 11:21 | modify | 286 | 1.00 | 0.86943 | 0.87328 | 0.92443 | ||
| 1125 | 2000.12.04 11:26 | modify | 286 | 1.00 | 0.86943 | 0.87458 | 0.92443 | ||
| 1126 | 2000.12.04 11:32 | modify | 286 | 1.00 | 0.86943 | 0.87473 | 0.92443 | ||
| 1127 | 2000.12.04 11:48 | modify | 286 | 1.00 | 0.86943 | 0.87493 | 0.92443 | ||
| 1128 | 2000.12.04 11:53 | modify | 286 | 1.00 | 0.86943 | 0.87607 | 0.92443 | ||
| 1129 | 2000.12.04 11:58 | modify | 286 | 1.00 | 0.86943 | 0.87777 | 0.92443 | ||
| 1130 | 2000.12.04 13:33 | modify | 286 | 1.00 | 0.86943 | 0.87789 | 0.92443 | ||
| 1131 | 2000.12.04 13:39 | modify | 286 | 1.00 | 0.86943 | 0.87849 | 0.92443 | ||
| 1132 | 2000.12.04 13:44 | modify | 286 | 1.00 | 0.86943 | 0.87879 | 0.92443 | ||
| 1133 | 2000.12.04 13:49 | modify | 286 | 1.00 | 0.86943 | 0.87884 | 0.92443 | ||
| 1134 | 2000.12.04 13:54 | modify | 286 | 1.00 | 0.86943 | 0.87899 | 0.92443 | ||
| 1135 | 2000.12.04 13:59 | modify | 286 | 1.00 | 0.86943 | 0.88009 | 0.92443 | ||
| 1136 | 2000.12.05 17:45 | s/l | 286 | 1.00 | 0.88009 | 0.88009 | 0.92443 | 1065.70 | 37703.90 |
| 1137 | 2000.12.06 09:25 | buy | 289 | 1.00 | 0.88393 | 0.88063 | 0.93893 | ||
| 1138 | 2000.12.06 23:00 | sell | 290 | 1.00 | 0.89220 | 0.90720 | 0.88990 | ||
| 1139 | 2000.12.07 01:45 | close | 290 | 1.00 | 0.89063 | 0.90720 | 0.88990 | 146.80 | 37850.70 |
| 1140 | 2000.12.07 05:00 | buy | 291 | 1.00 | 0.89033 | 0.87533 | 0.89263 | ||
| 1141 | 2000.12.07 06:30 | close | 291 | 1.00 | 0.89210 | 0.87533 | 0.89263 | 177.00 | 38027.70 |
| 1142 | 2000.12.07 06:53 | modify | 289 | 1.00 | 0.88393 | 0.88397 | 0.93893 | ||
| 1143 | 2000.12.07 07:09 | modify | 289 | 1.00 | 0.88393 | 0.88407 | 0.93893 | ||
| 1144 | 2000.12.07 07:14 | modify | 289 | 1.00 | 0.88393 | 0.88509 | 0.93893 | ||
| 1145 | 2000.12.07 07:20 | modify | 289 | 1.00 | 0.88393 | 0.88527 | 0.93893 | ||
| 1146 | 2000.12.07 07:25 | modify | 289 | 1.00 | 0.88393 | 0.88587 | 0.93893 | ||
| 1147 | 2000.12.07 07:30 | modify | 289 | 1.00 | 0.88393 | 0.88600 | 0.93893 | ||
| 1148 | 2000.12.07 08:45 | modify | 289 | 1.00 | 0.88393 | 0.88617 | 0.93893 | ||
| 1149 | 2000.12.07 08:51 | modify | 289 | 1.00 | 0.88393 | 0.88620 | 0.93893 | ||
| 1150 | 2000.12.07 08:57 | modify | 289 | 1.00 | 0.88393 | 0.88670 | 0.93893 | ||
| 1151 | 2000.12.07 11:29 | modify | 289 | 1.00 | 0.88393 | 0.88681 | 0.93893 | ||
| 1152 | 2000.12.07 15:55 | close | 289 | 1.00 | 0.89100 | 0.88681 | 0.93893 | 706.70 | 38734.40 |
| 1153 | 2000.12.07 15:55 | sell | 292 | 1.00 | 0.89100 | 0.89430 | 0.83600 | ||
| 1154 | 2000.12.08 22:15 | close | 292 | 1.00 | 0.88723 | 0.89430 | 0.83600 | 373.60 | 39108.00 |
| 1155 | 2000.12.11 23:30 | sell | 293 | 1.00 | 0.87830 | 0.89330 | 0.87600 | ||
| 1156 | 2000.12.12 01:20 | t/p | 293 | 1.00 | 0.87600 | 0.89330 | 0.87600 | 226.60 | 39334.60 |
| 1157 | 2000.12.12 10:45 | buy | 294 | 1.00 | 0.88353 | 0.88023 | 0.93853 | ||
| 1158 | 2000.12.12 12:08 | s/l | 294 | 1.00 | 0.88023 | 0.88023 | 0.93853 | -330.00 | 39004.60 |
| 1159 | 2000.12.13 04:15 | buy | 295 | 1.00 | 0.88273 | 0.87943 | 0.93773 | ||
| 1160 | 2000.12.13 04:20 | s/l | 295 | 1.00 | 0.87943 | 0.87943 | 0.93773 | -330.00 | 38674.60 |
| 1161 | 2000.12.14 08:50 | buy | 296 | 1.00 | 0.88373 | 0.88043 | 0.93873 | ||
| 1162 | 2000.12.15 05:24 | modify | 296 | 1.00 | 0.88373 | 0.88374 | 0.93873 | ||
| 1163 | 2000.12.15 06:25 | modify | 296 | 1.00 | 0.88373 | 0.88381 | 0.93873 | ||
| 1164 | 2000.12.15 06:30 | modify | 296 | 1.00 | 0.88373 | 0.88421 | 0.93873 | ||
| 1165 | 2000.12.15 06:37 | modify | 296 | 1.00 | 0.88373 | 0.88439 | 0.93873 | ||
| 1166 | 2000.12.15 07:56 | modify | 296 | 1.00 | 0.88373 | 0.88442 | 0.93873 | ||
| 1167 | 2000.12.15 08:09 | modify | 296 | 1.00 | 0.88373 | 0.88454 | 0.93873 | ||
| 1168 | 2000.12.15 09:27 | modify | 296 | 1.00 | 0.88373 | 0.88464 | 0.93873 | ||
| 1169 | 2000.12.15 09:32 | modify | 296 | 1.00 | 0.88373 | 0.88564 | 0.93873 | ||
| 1170 | 2000.12.15 09:43 | modify | 296 | 1.00 | 0.88373 | 0.88574 | 0.93873 | ||
| 1171 | 2000.12.15 09:53 | modify | 296 | 1.00 | 0.88373 | 0.88586 | 0.93873 | ||
| 1172 | 2000.12.15 09:58 | modify | 296 | 1.00 | 0.88373 | 0.88629 | 0.93873 | ||
| 1173 | 2000.12.15 10:03 | modify | 296 | 1.00 | 0.88373 | 0.88670 | 0.93873 | ||
| 1174 | 2000.12.15 10:08 | modify | 296 | 1.00 | 0.88373 | 0.88793 | 0.93873 | ||
| 1175 | 2000.12.18 07:05 | modify | 296 | 1.00 | 0.88373 | 0.88808 | 0.93873 | ||
| 1176 | 2000.12.18 07:11 | modify | 296 | 1.00 | 0.88373 | 0.88826 | 0.93873 | ||
| 1177 | 2000.12.18 07:33 | modify | 296 | 1.00 | 0.88373 | 0.88828 | 0.93873 | ||
| 1178 | 2000.12.18 07:38 | modify | 296 | 1.00 | 0.88373 | 0.88846 | 0.93873 | ||
| 1179 | 2000.12.18 07:58 | modify | 296 | 1.00 | 0.88373 | 0.88888 | 0.93873 | ||
| 1180 | 2000.12.18 08:03 | modify | 296 | 1.00 | 0.88373 | 0.88901 | 0.93873 | ||
| 1181 | 2000.12.18 08:11 | modify | 296 | 1.00 | 0.88373 | 0.88911 | 0.93873 | ||
| 1182 | 2000.12.18 08:56 | modify | 296 | 1.00 | 0.88373 | 0.88936 | 0.93873 | ||
| 1183 | 2000.12.18 09:01 | modify | 296 | 1.00 | 0.88373 | 0.88970 | 0.93873 | ||
| 1184 | 2000.12.18 09:06 | modify | 296 | 1.00 | 0.88373 | 0.88989 | 0.93873 | ||
| 1185 | 2000.12.18 09:15 | modify | 296 | 1.00 | 0.88373 | 0.88999 | 0.93873 | ||
| 1186 | 2000.12.18 09:20 | modify | 296 | 1.00 | 0.88373 | 0.89006 | 0.93873 | ||
| 1187 | 2000.12.18 23:00 | sell | 297 | 1.00 | 0.89510 | 0.91010 | 0.89280 | ||
| 1188 | 2000.12.19 02:30 | close | 297 | 1.00 | 0.89313 | 0.91010 | 0.89280 | 193.60 | 38868.20 |
| 1189 | 2000.12.19 11:41 | s/l | 296 | 1.00 | 0.89006 | 0.89006 | 0.93873 | 632.70 | 39500.90 |
| 1190 | 2000.12.19 23:15 | sell | 298 | 1.00 | 0.89530 | 0.91030 | 0.89300 | ||
| 1191 | 2000.12.20 08:15 | close | 298 | 1.00 | 0.89623 | 0.91030 | 0.89300 | -96.40 | 39404.50 |
| 1192 | 2000.12.20 23:00 | sell | 299 | 1.00 | 0.90950 | 0.92450 | 0.90720 | ||
| 1193 | 2000.12.21 02:30 | close | 299 | 1.00 | 0.90823 | 0.92450 | 0.90720 | 116.80 | 39521.30 |
| 1194 | 2000.12.21 02:30 | buy | 300 | 1.00 | 0.90823 | 0.89323 | 0.91053 | ||
| 1195 | 2000.12.21 09:20 | t/p | 300 | 1.00 | 0.91053 | 0.89323 | 0.91053 | 230.00 | 39751.30 |
| 1196 | 2000.12.21 09:30 | buy | 301 | 1.00 | 0.91193 | 0.90863 | 0.96693 | ||
| 1197 | 2000.12.21 23:15 | sell | 302 | 1.00 | 0.91660 | 0.93160 | 0.91430 | ||
| 1198 | 2000.12.22 01:45 | close | 302 | 1.00 | 0.91463 | 0.93160 | 0.91430 | 193.60 | 39944.90 |
| 1199 | 2000.12.22 11:10 | modify | 301 | 1.00 | 0.91193 | 0.91200 | 0.96693 | ||
| 1200 | 2000.12.22 11:15 | modify | 301 | 1.00 | 0.91193 | 0.91288 | 0.96693 | ||
| 1201 | 2000.12.22 11:20 | modify | 301 | 1.00 | 0.91193 | 0.91366 | 0.96693 | ||
| 1202 | 2000.12.22 11:25 | modify | 301 | 1.00 | 0.91193 | 0.91559 | 0.96693 | ||
| 1203 | 2000.12.22 23:02 | buy | 303 | 1.00 | 0.92343 | 0.90843 | 0.92573 | ||
| 1204 | 2000.12.25 07:00 | modify | 301 | 1.00 | 0.91193 | 0.91648 | 0.96693 | ||
| 1205 | 2000.12.25 07:05 | modify | 301 | 1.00 | 0.91193 | 0.91718 | 0.96693 | ||
| 1206 | 2000.12.25 07:11 | modify | 301 | 1.00 | 0.91193 | 0.91728 | 0.96693 | ||
| 1207 | 2000.12.25 07:17 | close | 303 | 1.00 | 0.92450 | 0.90843 | 0.92573 | 106.90 | 40051.80 |
| 1208 | 2000.12.25 07:21 | modify | 301 | 1.00 | 0.91193 | 0.91752 | 0.96693 | ||
| 1209 | 2000.12.25 07:41 | modify | 301 | 1.00 | 0.91193 | 0.91768 | 0.96693 | ||
| 1210 | 2000.12.25 07:47 | modify | 301 | 1.00 | 0.91193 | 0.91808 | 0.96693 | ||
| 1211 | 2000.12.25 08:05 | modify | 301 | 1.00 | 0.91193 | 0.91818 | 0.96693 | ||
| 1212 | 2000.12.25 08:26 | modify | 301 | 1.00 | 0.91193 | 0.91823 | 0.96693 | ||
| 1213 | 2000.12.25 08:31 | modify | 301 | 1.00 | 0.91193 | 0.91868 | 0.96693 | ||
| 1214 | 2000.12.25 08:36 | modify | 301 | 1.00 | 0.91193 | 0.91878 | 0.96693 | ||
| 1215 | 2000.12.25 09:19 | modify | 301 | 1.00 | 0.91193 | 0.91920 | 0.96693 | ||
| 1216 | 2000.12.25 09:24 | modify | 301 | 1.00 | 0.91193 | 0.92020 | 0.96693 | ||
| 1217 | 2000.12.25 09:29 | modify | 301 | 1.00 | 0.91193 | 0.92040 | 0.96693 | ||
| 1218 | 2000.12.25 10:55 | close | 301 | 1.00 | 0.92230 | 0.92040 | 0.96693 | 1036.80 | 41088.60 |
| 1219 | 2000.12.25 10:55 | sell | 304 | 1.00 | 0.92230 | 0.92560 | 0.86730 | ||
| 1220 | 2000.12.25 11:09 | s/l | 304 | 1.00 | 0.92560 | 0.92560 | 0.86730 | -330.00 | 40758.60 |
| 1221 | 2000.12.25 11:10 | buy | 305 | 1.00 | 0.92633 | 0.92303 | 0.98133 | ||
| 1222 | 2000.12.25 14:09 | s/l | 305 | 1.00 | 0.92303 | 0.92303 | 0.98133 | -330.00 | 40428.60 |
| 1223 | 2000.12.26 15:45 | buy | 306 | 1.00 | 0.92823 | 0.91323 | 0.93053 | ||
| 1224 | 2000.12.26 18:00 | close | 306 | 1.00 | 0.92930 | 0.91323 | 0.93053 | 107.00 | 40535.60 |
| 1225 | 2000.12.28 23:30 | sell | 307 | 1.00 | 0.92990 | 0.94490 | 0.92760 | ||
| 1226 | 2000.12.29 04:16 | close | 307 | 1.00 | 0.92853 | 0.94490 | 0.92760 | 133.60 | 40669.20 |
| 1227 | 2000.12.29 16:50 | buy | 308 | 1.00 | 0.93533 | 0.93203 | 0.99033 | ||
| 1228 | 2000.12.29 23:17 | sell | 309 | 1.00 | 0.94250 | 0.95750 | 0.94020 | ||
| 1229 | 2001.01.01 18:45 | t/p | 309 | 1.00 | 0.94020 | 0.95750 | 0.94020 | 226.60 | 40895.80 |
| 1230 | 2001.01.02 02:00 | buy | 310 | 1.00 | 0.93893 | 0.92393 | 0.94123 | ||
| 1231 | 2001.01.02 08:30 | close | 310 | 1.00 | 0.94080 | 0.92393 | 0.94123 | 187.00 | 41082.80 |
| 1232 | 2001.01.02 08:39 | modify | 308 | 1.00 | 0.93533 | 0.93548 | 0.99033 | ||
| 1233 | 2001.01.02 08:45 | modify | 308 | 1.00 | 0.93533 | 0.93560 | 0.99033 | ||
| 1234 | 2001.01.02 09:16 | modify | 308 | 1.00 | 0.93533 | 0.93569 | 0.99033 | ||
| 1235 | 2001.01.02 09:22 | modify | 308 | 1.00 | 0.93533 | 0.93579 | 0.99033 | ||
| 1236 | 2001.01.02 09:30 | modify | 308 | 1.00 | 0.93533 | 0.93584 | 0.99033 | ||
| 1237 | 2001.01.02 09:35 | modify | 308 | 1.00 | 0.93533 | 0.93609 | 0.99033 | ||
| 1238 | 2001.01.02 09:40 | modify | 308 | 1.00 | 0.93533 | 0.93799 | 0.99033 | ||
| 1239 | 2001.01.02 09:49 | modify | 308 | 1.00 | 0.93533 | 0.93802 | 0.99033 | ||
| 1240 | 2001.01.02 09:54 | modify | 308 | 1.00 | 0.93533 | 0.93860 | 0.99033 | ||
| 1241 | 2001.01.02 14:00 | buy | 311 | 1.00 | 0.94373 | 0.92873 | 0.94603 | ||
| 1242 | 2001.01.02 16:35 | t/p | 311 | 1.00 | 0.94603 | 0.92873 | 0.94603 | 230.00 | 41312.80 |
| 1243 | 2001.01.02 23:15 | sell | 312 | 1.00 | 0.95160 | 0.96660 | 0.94930 | ||
| 1244 | 2001.01.03 05:00 | modify | 308 | 1.00 | 0.93533 | 0.93875 | 0.99033 | ||
| 1245 | 2001.01.03 05:40 | modify | 308 | 1.00 | 0.93533 | 0.93885 | 0.99033 | ||
| 1246 | 2001.01.03 05:50 | modify | 308 | 1.00 | 0.93533 | 0.93895 | 0.99033 | ||
| 1247 | 2001.01.03 06:02 | modify | 308 | 1.00 | 0.93533 | 0.93917 | 0.99033 | ||
| 1248 | 2001.01.03 06:07 | modify | 308 | 1.00 | 0.93533 | 0.93927 | 0.99033 | ||
| 1249 | 2001.01.03 06:12 | modify | 308 | 1.00 | 0.93533 | 0.93937 | 0.99033 | ||
| 1250 | 2001.01.03 06:37 | modify | 308 | 1.00 | 0.93533 | 0.93947 | 0.99033 | ||
| 1251 | 2001.01.03 07:01 | modify | 308 | 1.00 | 0.93533 | 0.93960 | 0.99033 | ||
| 1252 | 2001.01.03 07:14 | modify | 308 | 1.00 | 0.93533 | 0.93970 | 0.99033 | ||
| 1253 | 2001.01.03 07:19 | modify | 308 | 1.00 | 0.93533 | 0.94040 | 0.99033 | ||
| 1254 | 2001.01.03 07:36 | modify | 308 | 1.00 | 0.93533 | 0.94050 | 0.99033 | ||
| 1255 | 2001.01.03 08:05 | t/p | 312 | 1.00 | 0.94930 | 0.96660 | 0.94930 | 226.60 | 41539.40 |
| 1256 | 2001.01.03 09:07 | modify | 308 | 1.00 | 0.93533 | 0.94063 | 0.99033 | ||
| 1257 | 2001.01.03 09:12 | modify | 308 | 1.00 | 0.93533 | 0.94123 | 0.99033 | ||
| 1258 | 2001.01.03 09:17 | modify | 308 | 1.00 | 0.93533 | 0.94185 | 0.99033 | ||
| 1259 | 2001.01.03 09:38 | modify | 308 | 1.00 | 0.93533 | 0.94200 | 0.99033 | ||
| 1260 | 2001.01.03 09:44 | modify | 308 | 1.00 | 0.93533 | 0.94205 | 0.99033 | ||
| 1261 | 2001.01.03 09:50 | modify | 308 | 1.00 | 0.93533 | 0.94210 | 0.99033 | ||
| 1262 | 2001.01.03 09:55 | modify | 308 | 1.00 | 0.93533 | 0.94240 | 0.99033 | ||
| 1263 | 2001.01.03 10:21 | modify | 308 | 1.00 | 0.93533 | 0.94256 | 0.99033 | ||
| 1264 | 2001.01.03 10:28 | modify | 308 | 1.00 | 0.93533 | 0.94266 | 0.99033 | ||
| 1265 | 2001.01.03 10:53 | modify | 308 | 1.00 | 0.93533 | 0.94278 | 0.99033 | ||
| 1266 | 2001.01.03 11:54 | modify | 308 | 1.00 | 0.93533 | 0.94281 | 0.99033 | ||
| 1267 | 2001.01.03 11:59 | modify | 308 | 1.00 | 0.93533 | 0.94468 | 0.99033 | ||
| 1268 | 2001.01.03 12:04 | modify | 308 | 1.00 | 0.93533 | 0.94503 | 0.99033 | ||
| 1269 | 2001.01.03 12:09 | modify | 308 | 1.00 | 0.93533 | 0.94517 | 0.99033 | ||
| 1270 | 2001.01.03 14:30 | buy | 313 | 1.00 | 0.95303 | 0.93803 | 0.95533 | ||
| 1271 | 2001.01.03 16:43 | s/l | 308 | 1.00 | 0.94517 | 0.94517 | 0.99033 | 983.70 | 42523.10 |
| 1272 | 2001.01.03 19:40 | sell | 314 | 1.00 | 0.93830 | 0.94160 | 0.88330 | ||
| 1273 | 2001.01.03 19:40 | s/l | 313 | 1.00 | 0.93803 | 0.93803 | 0.95533 | -1500.00 | 41023.10 |
| 1274 | 2001.01.03 23:00 | buy | 315 | 1.00 | 0.92713 | 0.91213 | 0.92943 | ||
| 1275 | 2001.01.04 01:07 | t/p | 315 | 1.00 | 0.92943 | 0.91213 | 0.92943 | 229.70 | 41252.80 |
| 1276 | 2001.01.04 07:45 | sell | 316 | 1.00 | 0.93140 | 0.94640 | 0.92910 | ||
| 1277 | 2001.01.04 08:50 | close | 314 | 1.00 | 0.93853 | 0.94160 | 0.88330 | -33.20 | 41219.60 |
| 1278 | 2001.01.04 08:50 | buy | 317 | 1.00 | 0.93853 | 0.93523 | 0.99353 | ||
| 1279 | 2001.01.04 09:03 | s/l | 316 | 1.00 | 0.94640 | 0.94640 | 0.92910 | -1500.00 | 39719.60 |
| 1280 | 2001.01.04 13:45 | buy | 318 | 1.00 | 0.94273 | 0.92773 | 0.94503 | ||
| 1281 | 2001.01.04 13:48 | t/p | 318 | 1.00 | 0.94503 | 0.92773 | 0.94503 | 230.00 | 39949.60 |
| 1282 | 2001.01.05 03:31 | modify | 317 | 1.00 | 0.93853 | 0.93860 | 0.99353 | ||
| 1283 | 2001.01.05 04:22 | modify | 317 | 1.00 | 0.93853 | 0.93875 | 0.99353 | ||
| 1284 | 2001.01.05 05:00 | modify | 317 | 1.00 | 0.93853 | 0.93899 | 0.99353 | ||
| 1285 | 2001.01.05 05:05 | modify | 317 | 1.00 | 0.93853 | 0.93909 | 0.99353 | ||
| 1286 | 2001.01.05 05:10 | modify | 317 | 1.00 | 0.93853 | 0.93919 | 0.99353 | ||
| 1287 | 2001.01.05 05:15 | modify | 317 | 1.00 | 0.93853 | 0.93969 | 0.99353 | ||
| 1288 | 2001.01.05 05:20 | modify | 317 | 1.00 | 0.93853 | 0.93979 | 0.99353 | ||
| 1289 | 2001.01.05 05:26 | modify | 317 | 1.00 | 0.93853 | 0.93989 | 0.99353 | ||
| 1290 | 2001.01.05 05:32 | modify | 317 | 1.00 | 0.93853 | 0.94007 | 0.99353 | ||
| 1291 | 2001.01.05 05:38 | modify | 317 | 1.00 | 0.93853 | 0.94229 | 0.99353 | ||
| 1292 | 2001.01.05 07:38 | modify | 317 | 1.00 | 0.93853 | 0.94233 | 0.99353 | ||
| 1293 | 2001.01.05 08:13 | modify | 317 | 1.00 | 0.93853 | 0.94248 | 0.99353 | ||
| 1294 | 2001.01.05 08:18 | modify | 317 | 1.00 | 0.93853 | 0.94433 | 0.99353 | ||
| 1295 | 2001.01.05 08:24 | modify | 317 | 1.00 | 0.93853 | 0.94454 | 0.99353 | ||
| 1296 | 2001.01.05 08:50 | modify | 317 | 1.00 | 0.93853 | 0.94463 | 0.99353 | ||
| 1297 | 2001.01.05 10:30 | buy | 319 | 1.00 | 0.95333 | 0.93833 | 0.95563 | ||
| 1298 | 2001.01.05 18:09 | t/p | 319 | 1.00 | 0.95563 | 0.93833 | 0.95563 | 230.00 | 40179.60 |
| 1299 | 2001.01.08 05:00 | buy | 320 | 1.00 | 0.95678 | 0.94178 | 0.95908 | ||
| 1300 | 2001.01.08 07:15 | close | 320 | 1.00 | 0.95710 | 0.94178 | 0.95908 | 32.00 | 40211.60 |
| 1301 | 2001.01.08 08:06 | modify | 317 | 1.00 | 0.93853 | 0.94471 | 0.99353 | ||
| 1302 | 2001.01.08 08:12 | modify | 317 | 1.00 | 0.93853 | 0.94522 | 0.99353 | ||
| 1303 | 2001.01.08 08:32 | modify | 317 | 1.00 | 0.93853 | 0.94532 | 0.99353 | ||
| 1304 | 2001.01.08 08:37 | modify | 317 | 1.00 | 0.93853 | 0.94602 | 0.99353 | ||
| 1305 | 2001.01.08 23:15 | buy | 321 | 1.00 | 0.94663 | 0.93163 | 0.94893 | ||
| 1306 | 2001.01.09 00:38 | s/l | 317 | 1.00 | 0.94602 | 0.94602 | 0.99353 | 748.70 | 40960.30 |
| 1307 | 2001.01.09 07:45 | close | 321 | 1.00 | 0.94600 | 0.93163 | 0.94893 | -63.10 | 40897.20 |
| 1308 | 2001.01.09 07:45 | sell | 322 | 1.00 | 0.94600 | 0.96100 | 0.94370 | ||
| 1309 | 2001.01.09 09:21 | t/p | 322 | 1.00 | 0.94370 | 0.96100 | 0.94370 | 230.00 | 41127.20 |
| 1310 | 2001.01.09 15:00 | sell | 323 | 1.00 | 0.94200 | 0.95700 | 0.93970 | ||
| 1311 | 2001.01.09 16:35 | t/p | 323 | 1.00 | 0.93970 | 0.95700 | 0.93970 | 230.00 | 41357.20 |
| 1312 | 2001.01.10 23:00 | buy | 324 | 1.00 | 0.93663 | 0.92163 | 0.93893 | ||
| 1313 | 2001.01.11 02:30 | close | 324 | 1.00 | 0.93880 | 0.92163 | 0.93893 | 216.70 | 41573.90 |
| 1314 | 2001.01.12 00:30 | buy | 325 | 1.00 | 0.95183 | 0.93683 | 0.95413 | ||
| 1315 | 2001.01.12 04:00 | close | 325 | 1.00 | 0.95260 | 0.93683 | 0.95413 | 77.00 | 41650.90 |
| 1316 | 2001.01.15 23:45 | sell | 326 | 1.00 | 0.94320 | 0.95820 | 0.94090 | ||
| 1317 | 2001.01.16 01:58 | t/p | 326 | 1.00 | 0.94090 | 0.95820 | 0.94090 | 226.60 | 41877.50 |
| 1318 | 2001.01.16 08:50 | buy | 327 | 1.00 | 0.94333 | 0.94003 | 0.99833 | ||
| 1319 | 2001.01.16 09:10 | s/l | 327 | 1.00 | 0.94003 | 0.94003 | 0.99833 | -330.00 | 41547.50 |
| 1320 | 2001.01.16 23:45 | sell | 328 | 1.00 | 0.94290 | 0.95790 | 0.94060 | ||
| 1321 | 2001.01.17 02:53 | t/p | 328 | 1.00 | 0.94060 | 0.95790 | 0.94060 | 226.60 | 41774.10 |
| 1322 | 2001.01.17 20:45 | sell | 329 | 1.00 | 0.93360 | 0.94860 | 0.93130 | ||
| 1323 | 2001.01.18 08:15 | close | 329 | 1.00 | 0.93633 | 0.94860 | 0.93130 | -283.20 | 41490.90 |
| 1324 | 2001.01.18 11:35 | buy | 330 | 1.00 | 0.94263 | 0.93933 | 0.99763 | ||
| 1325 | 2001.01.18 14:37 | s/l | 330 | 1.00 | 0.93933 | 0.93933 | 0.99763 | -330.00 | 41160.90 |
| 1326 | 2001.01.18 16:15 | buy | 331 | 1.00 | 0.94363 | 0.94033 | 0.99863 | ||
| 1327 | 2001.01.19 10:15 | buy | 332 | 1.00 | 0.94573 | 0.93073 | 0.94803 | ||
| 1328 | 2001.01.19 13:11 | s/l | 331 | 1.00 | 0.94033 | 0.94033 | 0.99863 | -330.10 | 40830.80 |
| 1329 | 2001.01.22 04:15 | close | 332 | 1.00 | 0.93530 | 0.93073 | 0.94803 | -1043.10 | 39787.70 |
| 1330 | 2001.01.22 04:15 | sell | 333 | 1.00 | 0.93530 | 0.95030 | 0.93300 | ||
| 1331 | 2001.01.22 08:30 | close | 333 | 1.00 | 0.93463 | 0.95030 | 0.93300 | 67.00 | 39854.70 |
| 1332 | 2001.01.22 15:45 | sell | 334 | 1.00 | 0.93110 | 0.94610 | 0.92880 | ||
| 1333 | 2001.01.23 08:30 | close | 334 | 1.00 | 0.94133 | 0.94610 | 0.92880 | -1026.40 | 38828.30 |
| 1334 | 2001.01.23 08:45 | buy | 335 | 1.00 | 0.94083 | 0.92583 | 0.94313 | ||
| 1335 | 2001.01.23 11:54 | t/p | 335 | 1.00 | 0.94313 | 0.92583 | 0.94313 | 230.00 | 39058.30 |
| 1336 | 2001.01.23 23:00 | buy | 336 | 1.00 | 0.93643 | 0.92143 | 0.93873 | ||
| 1337 | 2001.01.24 05:15 | close | 336 | 1.00 | 0.93570 | 0.92143 | 0.93873 | -73.10 | 38985.20 |
| 1338 | 2001.01.24 15:20 | sell | 337 | 1.00 | 0.92310 | 0.92640 | 0.86810 | ||
| 1339 | 2001.01.24 18:00 | s/l | 337 | 1.00 | 0.92640 | 0.92640 | 0.86810 | -330.00 | 38655.20 |
| 1340 | 2001.01.25 08:00 | sell | 338 | 1.00 | 0.92270 | 0.93770 | 0.92040 | ||
| 1341 | 2001.01.25 08:28 | t/p | 338 | 1.00 | 0.92040 | 0.93770 | 0.92040 | 230.00 | 38885.20 |
| 1342 | 2001.01.25 15:45 | sell | 339 | 1.00 | 0.91980 | 0.93480 | 0.91750 | ||
| 1343 | 2001.01.25 16:10 | t/p | 339 | 1.00 | 0.91750 | 0.93480 | 0.91750 | 230.00 | 39115.20 |
| 1344 | 2001.01.25 23:30 | sell | 340 | 1.00 | 0.92510 | 0.94010 | 0.92280 | ||
| 1345 | 2001.01.26 04:23 | t/p | 340 | 1.00 | 0.92280 | 0.94010 | 0.92280 | 226.60 | 39341.80 |
| 1346 | 2001.01.26 23:30 | sell | 341 | 1.00 | 0.92530 | 0.94030 | 0.92300 | ||
| 1347 | 2001.01.29 02:00 | close | 341 | 1.00 | 0.92343 | 0.94030 | 0.92300 | 183.60 | 39525.40 |
| 1348 | 2001.01.30 16:50 | buy | 342 | 1.00 | 0.92553 | 0.92223 | 0.98053 | ||
| 1349 | 2001.01.31 13:30 | buy | 343 | 1.00 | 0.92863 | 0.91363 | 0.93093 | ||
| 1350 | 2001.01.31 14:31 | t/p | 343 | 1.00 | 0.93093 | 0.91363 | 0.93093 | 230.00 | 39755.40 |
| 1351 | 2001.01.31 16:45 | close | 342 | 1.00 | 0.92750 | 0.92223 | 0.98053 | 196.90 | 39952.30 |
| 1352 | 2001.01.31 16:45 | sell | 344 | 1.00 | 0.92750 | 0.93080 | 0.87250 | ||
| 1353 | 2001.01.31 17:04 | s/l | 344 | 1.00 | 0.93080 | 0.93080 | 0.87250 | -330.00 | 39622.30 |
| 1354 | 2001.02.01 09:15 | buy | 345 | 1.00 | 0.93893 | 0.92393 | 0.94123 | ||
| 1355 | 2001.02.01 09:31 | t/p | 345 | 1.00 | 0.94123 | 0.92393 | 0.94123 | 230.00 | 39852.30 |
| 1356 | 2001.02.02 23:15 | sell | 346 | 1.00 | 0.93670 | 0.95170 | 0.93440 | ||
| 1357 | 2001.02.05 16:15 | close | 346 | 1.00 | 0.93853 | 0.95170 | 0.93440 | -186.40 | 39665.90 |
| 1358 | 2001.02.06 22:45 | sell | 347 | 1.00 | 0.93110 | 0.94610 | 0.92880 | ||
| 1359 | 2001.02.07 01:34 | t/p | 347 | 1.00 | 0.92880 | 0.94610 | 0.92880 | 226.60 | 39892.50 |
| 1360 | 2001.02.07 23:00 | buy | 348 | 1.00 | 0.92863 | 0.91363 | 0.93093 | ||
| 1361 | 2001.02.09 06:15 | close | 348 | 1.00 | 0.91900 | 0.91363 | 0.93093 | -963.40 | 38929.10 |
| 1362 | 2001.02.09 06:15 | sell | 349 | 1.00 | 0.91900 | 0.93400 | 0.91670 | ||
| 1363 | 2001.02.09 09:15 | close | 349 | 1.00 | 0.91813 | 0.93400 | 0.91670 | 87.00 | 39016.10 |
| 1364 | 2001.02.09 10:45 | buy | 350 | 1.00 | 0.92123 | 0.91793 | 0.97623 | ||
| 1365 | 2001.02.09 22:01 | buy | 351 | 1.00 | 0.92583 | 0.91083 | 0.92813 | ||
| 1366 | 2001.02.12 01:15 | close | 351 | 1.00 | 0.92620 | 0.91083 | 0.92813 | 36.90 | 39053.00 |
| 1367 | 2001.02.12 08:40 | modify | 350 | 1.00 | 0.92123 | 0.92124 | 0.97623 | ||
| 1368 | 2001.02.12 08:45 | modify | 350 | 1.00 | 0.92123 | 0.92184 | 0.97623 | ||
| 1369 | 2001.02.12 09:05 | modify | 350 | 1.00 | 0.92123 | 0.92190 | 0.97623 | ||
| 1370 | 2001.02.12 09:13 | modify | 350 | 1.00 | 0.92123 | 0.92198 | 0.97623 | ||
| 1371 | 2001.02.12 10:30 | buy | 352 | 1.00 | 0.92813 | 0.91313 | 0.93043 | ||
| 1372 | 2001.02.12 15:13 | modify | 350 | 1.00 | 0.92123 | 0.92206 | 0.97623 | ||
| 1373 | 2001.02.12 15:45 | close | 352 | 1.00 | 0.93040 | 0.91313 | 0.93043 | 227.00 | 39280.00 |
| 1374 | 2001.02.12 15:45 | modify | 350 | 1.00 | 0.92123 | 0.92216 | 0.97623 | ||
| 1375 | 2001.02.12 15:50 | modify | 350 | 1.00 | 0.92123 | 0.92236 | 0.97623 | ||
| 1376 | 2001.02.12 15:58 | modify | 350 | 1.00 | 0.92123 | 0.92246 | 0.97623 | ||
| 1377 | 2001.02.12 19:38 | modify | 350 | 1.00 | 0.92123 | 0.92262 | 0.97623 | ||
| 1378 | 2001.02.12 19:44 | modify | 350 | 1.00 | 0.92123 | 0.92264 | 0.97623 | ||
| 1379 | 2001.02.12 19:49 | modify | 350 | 1.00 | 0.92123 | 0.92274 | 0.97623 | ||
| 1380 | 2001.02.12 19:54 | modify | 350 | 1.00 | 0.92123 | 0.92284 | 0.97623 | ||
| 1381 | 2001.02.12 19:59 | modify | 350 | 1.00 | 0.92123 | 0.92334 | 0.97623 | ||
| 1382 | 2001.02.12 20:05 | modify | 350 | 1.00 | 0.92123 | 0.92340 | 0.97623 | ||
| 1383 | 2001.02.12 23:25 | modify | 350 | 1.00 | 0.92123 | 0.92355 | 0.97623 | ||
| 1384 | 2001.02.13 00:06 | modify | 350 | 1.00 | 0.92123 | 0.92375 | 0.97623 | ||
| 1385 | 2001.02.13 14:59 | s/l | 350 | 1.00 | 0.92375 | 0.92375 | 0.97623 | 251.80 | 39531.80 |
| 1386 | 2001.02.14 02:30 | sell | 353 | 1.00 | 0.92130 | 0.93630 | 0.91900 | ||
| 1387 | 2001.02.14 06:15 | close | 353 | 1.00 | 0.91983 | 0.93630 | 0.91900 | 147.00 | 39678.80 |
| 1388 | 2001.02.16 02:15 | sell | 354 | 1.00 | 0.90670 | 0.92170 | 0.90440 | ||
| 1389 | 2001.02.16 09:00 | close | 354 | 1.00 | 0.90613 | 0.92170 | 0.90440 | 57.00 | 39735.80 |
| 1390 | 2001.02.19 15:45 | buy | 355 | 1.00 | 0.91973 | 0.90473 | 0.92203 | ||
| 1391 | 2001.02.19 20:30 | close | 355 | 1.00 | 0.92160 | 0.90473 | 0.92203 | 187.00 | 39922.80 |
| 1392 | 2001.02.20 00:45 | buy | 356 | 1.00 | 0.92143 | 0.90643 | 0.92373 | ||
| 1393 | 2001.02.20 05:45 | close | 356 | 1.00 | 0.92330 | 0.90643 | 0.92373 | 187.00 | 40109.80 |
| 1394 | 2001.02.20 09:45 | sell | 357 | 1.00 | 0.91530 | 0.91860 | 0.86030 | ||
| 1395 | 2001.02.20 17:15 | sell | 358 | 1.00 | 0.90970 | 0.92470 | 0.90740 | ||
| 1396 | 2001.02.21 01:00 | close | 358 | 1.00 | 0.90953 | 0.92470 | 0.90740 | 13.60 | 40123.40 |
| 1397 | 2001.02.22 15:21 | modify | 357 | 1.00 | 0.91530 | 0.91518 | 0.86030 | ||
| 1398 | 2001.02.23 10:21 | modify | 357 | 1.00 | 0.91530 | 0.91508 | 0.86030 | ||
| 1399 | 2001.02.23 10:26 | modify | 357 | 1.00 | 0.91530 | 0.91478 | 0.86030 | ||
| 1400 | 2001.02.23 10:31 | modify | 357 | 1.00 | 0.91530 | 0.91438 | 0.86030 | ||
| 1401 | 2001.02.23 13:07 | modify | 357 | 1.00 | 0.91530 | 0.91435 | 0.86030 | ||
| 1402 | 2001.02.23 13:12 | modify | 357 | 1.00 | 0.91530 | 0.91420 | 0.86030 | ||
| 1403 | 2001.02.23 13:18 | modify | 357 | 1.00 | 0.91530 | 0.91395 | 0.86030 | ||
| 1404 | 2001.02.23 13:23 | modify | 357 | 1.00 | 0.91530 | 0.91385 | 0.86030 | ||
| 1405 | 2001.02.23 13:28 | modify | 357 | 1.00 | 0.91530 | 0.91345 | 0.86030 | ||
| 1406 | 2001.02.23 18:26 | s/l | 357 | 1.00 | 0.91345 | 0.91345 | 0.86030 | 168.00 | 40291.40 |
| 1407 | 2001.02.23 19:55 | buy | 359 | 1.00 | 0.91943 | 0.91613 | 0.97443 | ||
| 1408 | 2001.02.26 01:14 | s/l | 359 | 1.00 | 0.91613 | 0.91613 | 0.97443 | -330.10 | 39961.30 |
| 1409 | 2001.02.26 01:30 | buy | 360 | 1.00 | 0.91603 | 0.90103 | 0.91833 | ||
| 1410 | 2001.02.26 06:36 | t/p | 360 | 1.00 | 0.91833 | 0.90103 | 0.91833 | 230.00 | 40191.30 |
| 1411 | 2001.02.27 23:02 | sell | 361 | 1.00 | 0.91850 | 0.93350 | 0.91620 | ||
| 1412 | 2001.02.28 02:15 | close | 361 | 1.00 | 0.91713 | 0.93350 | 0.91620 | 133.60 | 40324.90 |
| 1413 | 2001.03.02 09:40 | buy | 362 | 1.00 | 0.93543 | 0.93213 | 0.99043 | ||
| 1414 | 2001.03.02 16:30 | buy | 363 | 1.00 | 0.93513 | 0.92013 | 0.93743 | ||
| 1415 | 2001.03.02 19:09 | s/l | 362 | 1.00 | 0.93213 | 0.93213 | 0.99043 | -330.00 | 39994.90 |
| 1416 | 2001.03.02 22:30 | close | 363 | 1.00 | 0.93550 | 0.92013 | 0.93743 | 37.00 | 40031.90 |
| 1417 | 2001.03.02 23:47 | sell | 364 | 1.00 | 0.93610 | 0.95110 | 0.93380 | ||
| 1418 | 2001.03.05 03:15 | close | 364 | 1.00 | 0.93463 | 0.95110 | 0.93380 | 143.60 | 40175.50 |
| 1419 | 2001.03.08 23:15 | sell | 365 | 1.00 | 0.93270 | 0.94770 | 0.93040 | ||
| 1420 | 2001.03.09 07:45 | close | 365 | 1.00 | 0.93183 | 0.94770 | 0.93040 | 83.60 | 40259.10 |
| 1421 | 2001.03.09 23:00 | sell | 366 | 1.00 | 0.93330 | 0.94830 | 0.93100 | ||
| 1422 | 2001.03.12 09:00 | close | 366 | 1.00 | 0.93183 | 0.94830 | 0.93100 | 143.60 | 40402.70 |
| 1423 | 2001.03.13 21:45 | sell | 367 | 1.00 | 0.91510 | 0.93010 | 0.91280 | ||
| 1424 | 2001.03.14 06:45 | close | 367 | 1.00 | 0.91353 | 0.93010 | 0.91280 | 153.60 | 40556.30 |
| 1425 | 2001.03.15 08:35 | buy | 368 | 1.00 | 0.91053 | 0.90723 | 0.96553 | ||
| 1426 | 2001.03.15 12:08 | s/l | 368 | 1.00 | 0.90723 | 0.90723 | 0.96553 | -330.00 | 40226.30 |
| 1427 | 2001.03.16 01:45 | sell | 369 | 1.00 | 0.89890 | 0.91390 | 0.89660 | ||
| 1428 | 2001.03.16 03:30 | close | 369 | 1.00 | 0.89763 | 0.91390 | 0.89660 | 127.00 | 40353.30 |
| 1429 | 2001.03.16 14:00 | sell | 370 | 1.00 | 0.89670 | 0.91170 | 0.89440 | ||
| 1430 | 2001.03.16 14:52 | t/p | 370 | 1.00 | 0.89440 | 0.91170 | 0.89440 | 230.00 | 40583.30 |
| 1431 | 2001.03.16 23:16 | sell | 371 | 1.00 | 0.89850 | 0.91350 | 0.89620 | ||
| 1432 | 2001.03.19 01:45 | t/p | 371 | 1.00 | 0.89620 | 0.91350 | 0.89620 | 226.60 | 40809.90 |
| 1433 | 2001.03.20 23:30 | sell | 372 | 1.00 | 0.91230 | 0.92730 | 0.91000 | ||
| 1434 | 2001.03.21 01:04 | t/p | 372 | 1.00 | 0.91000 | 0.92730 | 0.91000 | 226.60 | 41036.50 |
| 1435 | 2001.03.21 02:15 | buy | 373 | 1.00 | 0.90913 | 0.89413 | 0.91143 | ||
| 1436 | 2001.03.21 09:15 | sell | 374 | 1.00 | 0.89780 | 0.90110 | 0.84280 | ||
| 1437 | 2001.03.21 18:21 | s/l | 373 | 1.00 | 0.89413 | 0.89413 | 0.91143 | -1500.00 | 39536.50 |
| 1438 | 2001.03.21 22:15 | sell | 375 | 1.00 | 0.89620 | 0.91120 | 0.89390 | ||
| 1439 | 2001.03.22 00:30 | close | 375 | 1.00 | 0.89433 | 0.91120 | 0.89390 | 176.80 | 39713.30 |
| 1440 | 2001.03.22 05:00 | sell | 376 | 1.00 | 0.89630 | 0.91130 | 0.89400 | ||
| 1441 | 2001.03.22 08:10 | t/p | 376 | 1.00 | 0.89400 | 0.91130 | 0.89400 | 230.00 | 39943.30 |
| 1442 | 2001.03.22 09:27 | modify | 374 | 1.00 | 0.89780 | 0.89769 | 0.84280 | ||
| 1443 | 2001.03.22 09:32 | modify | 374 | 1.00 | 0.89780 | 0.89731 | 0.84280 | ||
| 1444 | 2001.03.22 14:04 | modify | 374 | 1.00 | 0.89780 | 0.89704 | 0.84280 | ||
| 1445 | 2001.03.22 15:04 | modify | 374 | 1.00 | 0.89780 | 0.89687 | 0.84280 | ||
| 1446 | 2001.03.22 15:09 | modify | 374 | 1.00 | 0.89780 | 0.89667 | 0.84280 | ||
| 1447 | 2001.03.22 15:15 | modify | 374 | 1.00 | 0.89780 | 0.89607 | 0.84280 | ||
| 1448 | 2001.03.22 15:20 | modify | 374 | 1.00 | 0.89780 | 0.89595 | 0.84280 | ||
| 1449 | 2001.03.22 15:25 | modify | 374 | 1.00 | 0.89780 | 0.89577 | 0.84280 | ||
| 1450 | 2001.03.22 15:30 | modify | 374 | 1.00 | 0.89780 | 0.89512 | 0.84280 | ||
| 1451 | 2001.03.22 15:53 | modify | 374 | 1.00 | 0.89780 | 0.89497 | 0.84280 | ||
| 1452 | 2001.03.22 15:59 | modify | 374 | 1.00 | 0.89780 | 0.89417 | 0.84280 | ||
| 1453 | 2001.03.22 16:55 | close | 374 | 1.00 | 0.88803 | 0.89417 | 0.84280 | 966.80 | 40910.10 |
| 1454 | 2001.03.22 16:55 | buy | 377 | 1.00 | 0.88803 | 0.88473 | 0.94303 | ||
| 1455 | 2001.03.22 18:44 | s/l | 377 | 1.00 | 0.88473 | 0.88473 | 0.94303 | -330.00 | 40580.10 |
| 1456 | 2001.03.22 21:45 | sell | 378 | 1.00 | 0.88890 | 0.90390 | 0.88660 | ||
| 1457 | 2001.03.23 00:34 | t/p | 378 | 1.00 | 0.88660 | 0.90390 | 0.88660 | 226.60 | 40806.70 |
| 1458 | 2001.03.27 16:05 | sell | 379 | 1.00 | 0.89380 | 0.89710 | 0.83880 | ||
| 1459 | 2001.03.28 12:13 | modify | 379 | 1.00 | 0.89380 | 0.89358 | 0.83880 | ||
| 1460 | 2001.03.28 16:00 | sell | 380 | 1.00 | 0.88870 | 0.90370 | 0.88640 | ||
| 1461 | 2001.03.28 19:30 | close | 380 | 1.00 | 0.88743 | 0.90370 | 0.88640 | 127.00 | 40933.70 |
| 1462 | 2001.03.29 01:30 | sell | 381 | 1.00 | 0.88670 | 0.90170 | 0.88440 | ||
| 1463 | 2001.03.29 08:12 | modify | 379 | 1.00 | 0.89380 | 0.89357 | 0.83880 | ||
| 1464 | 2001.03.29 08:19 | modify | 379 | 1.00 | 0.89380 | 0.89347 | 0.83880 | ||
| 1465 | 2001.03.29 08:33 | modify | 379 | 1.00 | 0.89380 | 0.89337 | 0.83880 | ||
| 1466 | 2001.03.29 08:47 | modify | 379 | 1.00 | 0.89380 | 0.89332 | 0.83880 | ||
| 1467 | 2001.03.29 08:52 | modify | 379 | 1.00 | 0.89380 | 0.89248 | 0.83880 | ||
| 1468 | 2001.03.29 09:00 | modify | 379 | 1.00 | 0.89380 | 0.89240 | 0.83880 | ||
| 1469 | 2001.03.29 09:01 | t/p | 381 | 1.00 | 0.88440 | 0.90170 | 0.88440 | 230.00 | 41163.70 |
| 1470 | 2001.03.29 09:05 | modify | 379 | 1.00 | 0.89380 | 0.89217 | 0.83880 | ||
| 1471 | 2001.03.29 09:12 | modify | 379 | 1.00 | 0.89380 | 0.89215 | 0.83880 | ||
| 1472 | 2001.03.29 12:45 | modify | 379 | 1.00 | 0.89380 | 0.89209 | 0.83880 | ||
| 1473 | 2001.03.29 12:52 | modify | 379 | 1.00 | 0.89380 | 0.89199 | 0.83880 | ||
| 1474 | 2001.03.29 12:57 | modify | 379 | 1.00 | 0.89380 | 0.89096 | 0.83880 | ||
| 1475 | 2001.03.29 17:48 | modify | 379 | 1.00 | 0.89380 | 0.89064 | 0.83880 | ||
| 1476 | 2001.03.29 22:45 | sell | 382 | 1.00 | 0.88320 | 0.89820 | 0.88090 | ||
| 1477 | 2001.03.30 02:15 | close | 382 | 1.00 | 0.88213 | 0.89820 | 0.88090 | 103.60 | 41267.30 |
| 1478 | 2001.03.30 03:53 | modify | 379 | 1.00 | 0.89380 | 0.89059 | 0.83880 | ||
| 1479 | 2001.03.30 03:58 | modify | 379 | 1.00 | 0.89380 | 0.88976 | 0.83880 | ||
| 1480 | 2001.04.02 00:01 | modify | 379 | 1.00 | 0.89380 | 0.88920 | 0.83880 | ||
| 1481 | 2001.04.02 00:07 | modify | 379 | 1.00 | 0.89380 | 0.88900 | 0.83880 | ||
| 1482 | 2001.04.02 00:20 | modify | 379 | 1.00 | 0.89380 | 0.88895 | 0.83880 | ||
| 1483 | 2001.04.02 00:26 | modify | 379 | 1.00 | 0.89380 | 0.88890 | 0.83880 | ||
| 1484 | 2001.04.02 08:19 | modify | 379 | 1.00 | 0.89380 | 0.88886 | 0.83880 | ||
| 1485 | 2001.04.02 08:24 | modify | 379 | 1.00 | 0.89380 | 0.88881 | 0.83880 | ||
| 1486 | 2001.04.02 08:29 | modify | 379 | 1.00 | 0.89380 | 0.88866 | 0.83880 | ||
| 1487 | 2001.04.02 08:34 | modify | 379 | 1.00 | 0.89380 | 0.88855 | 0.83880 | ||
| 1488 | 2001.04.02 09:40 | modify | 379 | 1.00 | 0.89380 | 0.88841 | 0.83880 | ||
| 1489 | 2001.04.02 12:08 | modify | 379 | 1.00 | 0.89380 | 0.88835 | 0.83880 | ||
| 1490 | 2001.04.02 12:35 | modify | 379 | 1.00 | 0.89380 | 0.88829 | 0.83880 | ||
| 1491 | 2001.04.02 13:42 | modify | 379 | 1.00 | 0.89380 | 0.88824 | 0.83880 | ||
| 1492 | 2001.04.02 13:47 | modify | 379 | 1.00 | 0.89380 | 0.88814 | 0.83880 | ||
| 1493 | 2001.04.02 13:52 | modify | 379 | 1.00 | 0.89380 | 0.88804 | 0.83880 | ||
| 1494 | 2001.04.02 13:58 | modify | 379 | 1.00 | 0.89380 | 0.88799 | 0.83880 | ||
| 1495 | 2001.04.03 15:13 | s/l | 379 | 1.00 | 0.88799 | 0.88799 | 0.83880 | 557.20 | 41824.50 |
| 1496 | 2001.04.04 02:45 | buy | 383 | 1.00 | 0.89663 | 0.88163 | 0.89893 | ||
| 1497 | 2001.04.04 12:55 | t/p | 383 | 1.00 | 0.89893 | 0.88163 | 0.89893 | 230.00 | 42054.50 |
| 1498 | 2001.04.04 23:45 | buy | 384 | 1.00 | 0.90083 | 0.88583 | 0.90313 | ||
| 1499 | 2001.04.05 02:11 | t/p | 384 | 1.00 | 0.90313 | 0.88583 | 0.90313 | 229.70 | 42284.20 |
| 1500 | 2001.04.05 09:30 | buy | 385 | 1.00 | 0.90493 | 0.88993 | 0.90723 | ||
| 1501 | 2001.04.06 07:00 | close | 385 | 1.00 | 0.89670 | 0.88993 | 0.90723 | -823.10 | 41461.10 |
| 1502 | 2001.04.11 02:00 | sell | 386 | 1.00 | 0.88930 | 0.90430 | 0.88700 | ||
| 1503 | 2001.04.11 13:30 | close | 386 | 1.00 | 0.88928 | 0.90430 | 0.88700 | 2.00 | 41463.10 |
| 1504 | 2001.04.11 18:30 | sell | 387 | 1.00 | 0.88710 | 0.90210 | 0.88480 | ||
| 1505 | 2001.04.12 08:15 | close | 387 | 1.00 | 0.88673 | 0.90210 | 0.88480 | 26.80 | 41489.90 |
| 1506 | 2001.04.12 15:50 | buy | 388 | 1.00 | 0.89103 | 0.88773 | 0.94603 | ||
| 1507 | 2001.04.16 08:53 | s/l | 388 | 1.00 | 0.88773 | 0.88773 | 0.94603 | -330.20 | 41159.70 |
| 1508 | 2001.04.16 23:01 | sell | 389 | 1.00 | 0.88870 | 0.90370 | 0.88640 | ||
| 1509 | 2001.04.17 04:13 | t/p | 389 | 1.00 | 0.88640 | 0.90370 | 0.88640 | 226.60 | 41386.30 |
| 1510 | 2001.04.17 10:45 | sell | 390 | 1.00 | 0.88040 | 0.88370 | 0.82540 | ||
| 1511 | 2001.04.17 22:09 | s/l | 390 | 1.00 | 0.88370 | 0.88370 | 0.82540 | -330.00 | 41056.30 |
| 1512 | 2001.04.18 22:45 | buy | 391 | 1.00 | 0.88453 | 0.86953 | 0.88683 | ||
| 1513 | 2001.04.19 02:15 | close | 391 | 1.00 | 0.88590 | 0.86953 | 0.88683 | 136.70 | 41193.00 |
| 1514 | 2001.04.19 15:45 | buy | 392 | 1.00 | 0.89033 | 0.88703 | 0.94533 | ||
| 1515 | 2001.04.19 23:15 | sell | 393 | 1.00 | 0.89820 | 0.91320 | 0.89590 | ||
| 1516 | 2001.04.20 02:28 | t/p | 393 | 1.00 | 0.89590 | 0.91320 | 0.89590 | 226.60 | 41419.60 |
| 1517 | 2001.04.20 02:30 | buy | 394 | 1.00 | 0.89583 | 0.88083 | 0.89813 | ||
| 1518 | 2001.04.20 08:18 | t/p | 394 | 1.00 | 0.89813 | 0.88083 | 0.89813 | 230.00 | 41649.60 |
| 1519 | 2001.04.20 16:20 | modify | 392 | 1.00 | 0.89033 | 0.89045 | 0.94533 | ||
| 1520 | 2001.04.20 16:28 | modify | 392 | 1.00 | 0.89033 | 0.89075 | 0.94533 | ||
| 1521 | 2001.04.20 17:26 | modify | 392 | 1.00 | 0.89033 | 0.89094 | 0.94533 | ||
| 1522 | 2001.04.20 17:33 | modify | 392 | 1.00 | 0.89033 | 0.89113 | 0.94533 | ||
| 1523 | 2001.04.20 17:38 | modify | 392 | 1.00 | 0.89033 | 0.89130 | 0.94533 | ||
| 1524 | 2001.04.20 17:44 | modify | 392 | 1.00 | 0.89033 | 0.89140 | 0.94533 | ||
| 1525 | 2001.04.20 17:50 | modify | 392 | 1.00 | 0.89033 | 0.89160 | 0.94533 | ||
| 1526 | 2001.04.20 17:55 | modify | 392 | 1.00 | 0.89033 | 0.89180 | 0.94533 | ||
| 1527 | 2001.04.20 18:04 | modify | 392 | 1.00 | 0.89033 | 0.89190 | 0.94533 | ||
| 1528 | 2001.04.20 18:17 | modify | 392 | 1.00 | 0.89033 | 0.89200 | 0.94533 | ||
| 1529 | 2001.04.20 18:23 | modify | 392 | 1.00 | 0.89033 | 0.89230 | 0.94533 | ||
| 1530 | 2001.04.20 18:46 | modify | 392 | 1.00 | 0.89033 | 0.89235 | 0.94533 | ||
| 1531 | 2001.04.20 18:52 | mo | |||||||