Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program.
One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.
Strategy Tester: SC-Market
Strategy Tester Report
SC-Market
RistonCapital-Real (Build 224)
Symbol USDCHF (Swiss Franc vs US Dollar)
Period 15 Minutes (M15) 2000.01.10 01:00 - 2010.07.13 20:00 (2000.01.08 - 2010.11.01)
Model Every tick (the most precise method based on all available least timeframes)
Bars in test 257809 Ticks modelled 35868128 Modelling quality 90.00%
Mismatched charts errors 0
Initial deposit 10000.00
Total net profit 187754.71 Gross profit 227932.42 Gross loss -40177.70
Profit factor 5.67 Expected payoff 32.90
Absolute drawdown 6.37 Maximal drawdown 1231.85 (0.74%) Relative drawdown 4.94% (641.51)
Total trades 5706 Short positions (won %) 3536 (94.80%) Long positions (won %) 2170 (95.67%)
Profit trades (% of total) 5428 (95.13%) Loss trades (% of total) 278 (4.87%)
Largest profit trade 153.91 loss trade -501.35
Average profit trade 41.99 loss trade -144.52
Maximum consecutive wins (profit in money) 193 (8726.62) consecutive losses (loss in money) 3 (-333.10)
Maximal consecutive profit (count of wins) 8726.62 (193) consecutive loss (count of losses) -854.55 (2)
Average consecutive wins 21 consecutive losses 1
# Time Type Order Size Price S / L T / P Profit Balance
1 2000.01.11 00:12 sell 1 1.00 1.5697 1.5747 1.5691
2 2000.01.11 00:13 t/p 1 1.00 1.5691 1.5747 1.5691 38.24 10038.24
3 2000.01.11 00:17 sell 2 1.00 1.5697 1.5747 1.5691
4 2000.01.11 00:23 t/p 2 1.00 1.5691 1.5747 1.5691 38.24 10076.48
5 2000.01.11 00:24 sell 3 1.00 1.5696 1.5746 1.5690
6 2000.01.11 00:28 t/p 3 1.00 1.5690 1.5746 1.5690 38.24 10114.72
7 2000.01.11 00:45 sell 4 1.00 1.5697 1.5747 1.5691
8 2000.01.11 00:52 close 4 1.00 1.5693 1.5747 1.5691 25.49 10140.21
9 2000.01.11 23:46 sell 5 1.00 1.5601 1.5651 1.5595
10 2000.01.11 23:47 t/p 5 1.00 1.5595 1.5651 1.5595 38.47 10178.68
11 2000.01.12 00:20 buy 6 1.00 1.5579 1.5529 1.5591
12 2000.01.12 00:26 close 6 1.00 1.5590 1.5529 1.5591 70.56 10249.24
13 2000.01.13 00:25 sell 7 1.00 1.5633 1.5683 1.5627
14 2000.01.13 00:32 close 7 1.00 1.5628 1.5683 1.5627 31.99 10281.23
15 2000.01.13 00:42 sell 8 1.00 1.5633 1.5683 1.5627
16 2000.01.13 00:44 t/p 8 1.00 1.5627 1.5683 1.5627 38.40 10319.63
17 2000.01.13 23:40 buy 9 1.00 1.5715 1.5665 1.5722
18 2000.01.14 00:09 close 9 1.00 1.5719 1.5665 1.5722 19.69 10339.32
19 2000.01.17 23:50 buy 10 1.00 1.5953 1.5903 1.5963
20 2000.01.17 23:56 t/p 10 1.00 1.5963 1.5903 1.5963 62.63 10401.95
21 2000.01.17 23:56 sell 11 1.00 1.5967 1.6017 1.5961
22 2000.01.17 23:56 t/p 11 1.00 1.5961 1.6017 1.5961 37.59 10439.54
23 2000.01.17 23:56 buy 12 1.00 1.5953 1.5903 1.5963
24 2000.01.18 00:30 close 12 1.00 1.5958 1.5903 1.5963 29.41 10468.95
25 2000.01.18 23:54 buy 13 1.00 1.5915 1.5865 1.5923
26 2000.01.19 02:53 close 13 1.00 1.5913 1.5865 1.5923 -14.49 10454.46
27 2000.01.19 23:42 buy 14 1.00 1.5933 1.5883 1.5943
28 2000.01.19 23:45 t/p 14 1.00 1.5943 1.5883 1.5943 62.66 10517.12
29 2000.01.19 23:45 sell 15 1.00 1.5961 1.6011 1.5955
30 2000.01.19 23:51 t/p 15 1.00 1.5955 1.6011 1.5955 37.66 10554.78
31 2000.01.19 23:51 buy 16 1.00 1.5933 1.5883 1.5943
32 2000.01.20 00:17 t/p 16 1.00 1.5943 1.5883 1.5943 60.78 10615.56
33 2000.01.20 00:17 sell 17 1.00 1.5951 1.6001 1.5945
34 2000.01.20 00:18 t/p 17 1.00 1.5945 1.6001 1.5945 37.66 10653.22
35 2000.01.20 00:19 buy 18 1.00 1.5931 1.5881 1.5948
36 2000.01.20 00:29 t/p 18 1.00 1.5948 1.5881 1.5948 106.58 10759.80
37 2000.01.20 00:29 sell 19 1.00 1.5950 1.6000 1.5944
38 2000.01.20 00:30 t/p 19 1.00 1.5944 1.6000 1.5944 37.66 10797.46
39 2000.01.20 00:37 sell 20 1.00 1.5951 1.6001 1.5945
40 2000.01.20 00:38 t/p 20 1.00 1.5945 1.6001 1.5945 37.66 10835.12
41 2000.01.20 00:43 sell 21 1.00 1.5953 1.6003 1.5947
42 2000.01.20 00:44 t/p 21 1.00 1.5947 1.6003 1.5947 37.65 10872.77
43 2000.01.20 00:46 sell 22 1.00 1.5955 1.6005 1.5949
44 2000.01.20 00:46 t/p 22 1.00 1.5949 1.6005 1.5949 37.62 10910.39
45 2000.01.20 23:42 buy 23 1.00 1.5832 1.5782 1.5845
46 2000.01.20 23:51 close 23 1.00 1.5837 1.5782 1.5845 31.57 10941.96
47 2000.01.20 23:55 sell 24 1.00 1.5844 1.5894 1.5838
48 2000.01.20 23:55 t/p 24 1.00 1.5838 1.5894 1.5838 37.89 10979.85
49 2000.01.21 00:07 sell 25 1.00 1.5847 1.5897 1.5841
50 2000.01.21 00:40 close 25 1.00 1.5842 1.5897 1.5841 31.56 11011.41
51 2000.01.21 00:45 sell 26 1.00 1.5849 1.5899 1.5843
52 2000.01.21 00:53 close 26 1.00 1.5844 1.5899 1.5843 31.56 11042.97
53 2000.01.24 23:43 buy 27 1.00 1.5997 1.5947 1.6024
54 2000.01.25 00:05 close 27 1.00 1.6001 1.5947 1.6024 23.08 11066.05
55 2000.01.25 00:35 sell 28 1.00 1.6007 1.6057 1.6001
56 2000.01.25 00:35 t/p 28 1.00 1.6001 1.6057 1.6001 37.50 11103.55
57 2000.01.25 23:40 sell 29 1.00 1.6123 1.6173 1.6117
58 2000.01.25 23:40 t/p 29 1.00 1.6117 1.6173 1.6117 37.23 11140.78
59 2000.01.25 23:43 buy 30 1.00 1.6106 1.6056 1.6116
60 2000.01.25 23:49 t/p 30 1.00 1.6116 1.6056 1.6116 62.04 11202.82
61 2000.01.25 23:49 sell 31 1.00 1.6120 1.6170 1.6114
62 2000.01.25 23:49 t/p 31 1.00 1.6114 1.6170 1.6114 37.24 11240.06
63 2000.01.25 23:49 buy 32 1.00 1.6105 1.6055 1.6117
64 2000.01.25 23:51 t/p 32 1.00 1.6117 1.6055 1.6117 74.46 11314.52
65 2000.01.25 23:51 sell 33 1.00 1.6121 1.6171 1.6115
66 2000.01.25 23:55 t/p 33 1.00 1.6115 1.6171 1.6115 37.24 11351.76
67 2000.01.26 00:29 buy 34 1.00 1.6101 1.6051 1.6115
68 2000.01.26 00:34 close 34 1.00 1.6111 1.6051 1.6115 62.07 11413.83
69 2000.01.26 00:45 sell 35 1.00 1.6117 1.6167 1.6111
70 2000.01.26 00:50 t/p 35 1.00 1.6111 1.6167 1.6111 37.24 11451.07
71 2000.01.26 23:50 buy 36 1.00 1.6096 1.6046 1.6106
72 2000.01.26 23:51 t/p 36 1.00 1.6106 1.6046 1.6106 62.09 11513.16
73 2000.01.26 23:51 buy 37 1.00 1.6094 1.6044 1.6105
74 2000.01.26 23:57 close 37 1.00 1.6099 1.6044 1.6105 31.06 11544.22
75 2000.01.26 23:57 buy 38 1.00 1.6094 1.6044 1.6105
76 2000.01.27 00:07 close 38 1.00 1.6099 1.6044 1.6105 29.14 11573.36
77 2000.01.27 00:10 buy 39 1.00 1.6094 1.6044 1.6105
78 2000.01.27 00:16 close 39 1.00 1.6100 1.6044 1.6105 37.27 11610.63
79 2000.01.27 00:17 buy 40 1.00 1.6094 1.6044 1.6105
80 2000.01.27 00:22 close 40 1.00 1.6099 1.6044 1.6105 31.06 11641.69
81 2000.01.27 00:26 buy 41 1.00 1.6095 1.6045 1.6106
82 2000.01.27 00:29 t/p 41 1.00 1.6106 1.6045 1.6106 68.28 11709.97
83 2000.01.27 00:29 sell 42 1.00 1.6111 1.6161 1.6105
84 2000.01.27 00:31 t/p 42 1.00 1.6105 1.6161 1.6105 37.26 11747.23
85 2000.01.27 00:41 sell 43 1.00 1.6111 1.6161 1.6105
86 2000.01.27 00:42 t/p 43 1.00 1.6105 1.6161 1.6105 37.27 11784.50
87 2000.01.27 23:50 sell 44 1.00 1.6328 1.6378 1.6322
88 2000.01.28 00:29 close 44 1.00 1.6323 1.6378 1.6322 34.09 11818.59
89 2000.01.31 23:57 buy 45 1.00 1.6573 1.6523 1.6584
90 2000.02.01 02:13 close 45 1.00 1.6577 1.6523 1.6584 22.21 11840.80
91 2000.02.01 23:50 sell 46 1.00 1.6565 1.6615 1.6559
92 2000.02.02 01:39 close 46 1.00 1.6562 1.6615 1.6559 19.26 11860.06
93 2000.02.02 23:58 buy 47 1.00 1.6498 1.6448 1.6510
94 2000.02.03 00:49 close 47 1.00 1.6501 1.6448 1.6510 16.26 11876.32
95 2000.02.03 23:58 sell 48 1.00 1.6241 1.6291 1.6235
96 2000.02.03 23:59 t/p 48 1.00 1.6235 1.6291 1.6235 36.96 11913.28
97 2000.02.04 00:08 sell 49 1.00 1.6249 1.6299 1.6243
98 2000.02.04 00:08 t/p 49 1.00 1.6243 1.6299 1.6243 36.95 11950.23
99 2000.02.04 00:09 sell 50 1.00 1.6248 1.6298 1.6242
100 2000.02.04 00:15 close 50 1.00 1.6243 1.6298 1.6242 30.78 11981.01
101 2000.02.04 00:46 sell 51 1.00 1.6250 1.6300 1.6244
102 2000.02.04 00:53 t/p 51 1.00 1.6244 1.6300 1.6244 36.94 12017.95
103 2000.02.07 23:40 buy 52 1.00 1.6376 1.6326 1.6385
104 2000.02.08 00:10 close 52 1.00 1.6383 1.6326 1.6385 40.81 12058.76
105 2000.02.08 00:22 buy 53 1.00 1.6370 1.6320 1.6380
106 2000.02.08 00:27 t/p 53 1.00 1.6380 1.6320 1.6380 61.05 12119.81
107 2000.02.08 23:40 sell 54 1.00 1.6316 1.6366 1.6310
108 2000.02.09 00:28 t/p 54 1.00 1.6310 1.6366 1.6310 37.94 12157.75
109 2000.02.09 00:29 sell 55 1.00 1.6321 1.6371 1.6315
110 2000.02.09 00:44 t/p 55 1.00 1.6315 1.6371 1.6315 36.78 12194.53
111 2000.02.09 00:47 buy 56 1.00 1.6309 1.6259 1.6318
112 2000.02.09 00:57 t/p 56 1.00 1.6318 1.6259 1.6318 55.14 12249.67
113 2000.02.09 23:40 buy 57 1.00 1.6189 1.6139 1.6202
114 2000.02.10 00:57 close 57 1.00 1.6194 1.6139 1.6202 28.96 12278.63
115 2000.02.10 23:40 sell 58 1.00 1.6306 1.6356 1.6300
116 2000.02.10 23:53 t/p 58 1.00 1.6300 1.6356 1.6300 36.81 12315.44
117 2000.02.11 00:05 buy 59 1.00 1.6297 1.6247 1.6308
118 2000.02.11 00:12 close 59 1.00 1.6302 1.6247 1.6308 30.67 12346.11
119 2000.02.11 00:35 buy 60 1.00 1.6293 1.6243 1.6303
120 2000.02.11 00:36 t/p 60 1.00 1.6303 1.6243 1.6303 61.33 12407.44
121 2000.02.11 00:41 sell 61 1.00 1.6308 1.6358 1.6302
122 2000.02.11 00:41 t/p 61 1.00 1.6302 1.6358 1.6302 36.81 12444.25
123 2000.02.11 00:44 sell 62 1.00 1.6308 1.6358 1.6302
124 2000.02.11 00:45 t/p 62 1.00 1.6302 1.6358 1.6302 36.81 12481.06
125 2000.02.14 23:40 sell 63 1.00 1.6444 1.6494 1.6438
126 2000.02.15 00:21 close 63 1.00 1.6442 1.6494 1.6438 13.31 12494.37
127 2000.02.15 23:52 sell 64 1.00 1.6374 1.6424 1.6368
128 2000.02.16 00:13 close 64 1.00 1.6369 1.6424 1.6368 31.70 12526.07
129 2000.02.16 00:40 buy 65 1.00 1.6359 1.6309 1.6368
130 2000.02.16 00:49 close 65 1.00 1.6364 1.6309 1.6368 30.55 12556.62
131 2000.02.17 00:10 buy 66 1.00 1.6251 1.6201 1.6261
132 2000.02.17 00:10 t/p 66 1.00 1.6261 1.6201 1.6261 61.49 12618.11
133 2000.02.17 00:11 buy 67 1.00 1.6252 1.6202 1.6262
134 2000.02.17 00:16 t/p 67 1.00 1.6262 1.6202 1.6262 61.49 12679.60
135 2000.02.17 00:25 buy 68 1.00 1.6254 1.6204 1.6263
136 2000.02.17 00:31 close 68 1.00 1.6259 1.6204 1.6263 30.75 12710.35
137 2000.02.17 23:40 sell 69 1.00 1.6246 1.6296 1.6240
138 2000.02.18 00:30 close 69 1.00 1.6243 1.6296 1.6240 21.93 12732.28
139 2000.02.22 00:05 sell 70 1.00 1.6241 1.6291 1.6235
140 2000.02.22 00:05 t/p 70 1.00 1.6235 1.6291 1.6235 36.96 12769.24
141 2000.02.23 00:37 sell 71 1.00 1.6028 1.6078 1.6022
142 2000.02.23 00:40 t/p 71 1.00 1.6022 1.6078 1.6022 37.45 12806.69
143 2000.02.23 00:44 sell 72 1.00 1.6026 1.6076 1.6020
144 2000.02.23 01:10 close 72 1.00 1.6021 1.6076 1.6020 31.21 12837.90
145 2000.02.24 00:12 buy 73 1.00 1.6056 1.6006 1.6065
146 2000.02.24 00:23 close 73 1.00 1.6061 1.6006 1.6065 31.13 12869.03
147 2000.02.24 23:45 sell 74 1.00 1.6206 1.6256 1.6200
148 2000.02.24 23:45 t/p 74 1.00 1.6200 1.6256 1.6200 37.04 12906.07
149 2000.02.24 23:47 sell 75 1.00 1.6210 1.6260 1.6204
150 2000.02.24 23:47 t/p 75 1.00 1.6204 1.6260 1.6204 37.03 12943.10
151 2000.02.24 23:47 sell 76 1.00 1.6206 1.6256 1.6200
152 2000.02.25 04:47 close 76 1.00 1.6229 1.6256 1.6200 -138.26 12804.84
153 2000.02.28 23:40 buy 77 1.00 1.6522 1.6472 1.6538
154 2000.02.28 23:46 close 77 1.00 1.6530 1.6472 1.6538 48.40 12853.24
155 2000.02.28 23:56 sell 78 1.00 1.6541 1.6591 1.6535
156 2000.02.28 23:57 t/p 78 1.00 1.6535 1.6591 1.6535 36.29 12889.53
157 2000.02.28 23:58 sell 79 1.00 1.6546 1.6596 1.6540
158 2000.02.29 00:03 t/p 79 1.00 1.6540 1.6596 1.6540 37.44 12926.97
159 2000.02.29 00:47 sell 80 1.00 1.6554 1.6604 1.6548
160 2000.02.29 00:49 t/p 80 1.00 1.6548 1.6604 1.6548 36.26 12963.23
161 2000.02.29 00:49 sell 81 1.00 1.6552 1.6602 1.6546
162 2000.02.29 01:51 s/l 81 1.00 1.6602 1.6602 1.6546 -301.13 12662.10
163 2000.02.29 23:40 sell 82 1.00 1.6651 1.6701 1.6645
164 2000.03.01 02:19 close 82 1.00 1.6647 1.6701 1.6645 25.18 12687.28
165 2000.03.01 23:59 sell 83 1.00 1.6517 1.6567 1.6511
166 2000.03.02 01:41 s/l 83 1.00 1.6567 1.6567 1.6511 -300.65 12386.63
167 2000.03.02 23:47 sell 84 1.00 1.6656 1.6706 1.6650
168 2000.03.02 23:48 t/p 84 1.00 1.6650 1.6706 1.6650 36.04 12422.67
169 2000.03.02 23:49 sell 85 1.00 1.6655 1.6705 1.6649
170 2000.03.02 23:56 t/p 85 1.00 1.6649 1.6705 1.6649 36.05 12458.72
171 2000.03.07 00:05 sell 86 1.00 1.6775 1.6825 1.6769
172 2000.03.07 00:06 t/p 86 1.00 1.6769 1.6825 1.6769 35.78 12494.50
173 2000.03.07 00:07 sell 87 1.00 1.6774 1.6824 1.6768
174 2000.03.07 02:58 close 87 1.00 1.6776 1.6824 1.6768 -11.92 12482.58
175 2000.03.08 00:36 sell 88 1.00 1.6774 1.6824 1.6768
176 2000.03.08 00:38 t/p 88 1.00 1.6768 1.6824 1.6768 35.78 12518.36
177 2000.03.09 00:21 buy 89 1.00 1.6712 1.6662 1.6721
178 2000.03.09 01:13 close 89 1.00 1.6715 1.6662 1.6721 17.95 12536.31
179 2000.03.09 23:41 sell 90 1.00 1.6643 1.6693 1.6637
180 2000.03.09 23:43 t/p 90 1.00 1.6637 1.6693 1.6637 36.06 12572.37
181 2000.03.10 00:00 buy 91 1.00 1.6625 1.6575 1.6637
182 2000.03.10 00:12 close 91 1.00 1.6629 1.6575 1.6637 24.05 12596.42
183 2000.03.10 00:14 buy 92 1.00 1.6622 1.6572 1.6635
184 2000.03.10 00:19 close 92 1.00 1.6626 1.6572 1.6635 24.06 12620.48
185 2000.03.10 00:20 buy 93 1.00 1.6616 1.6566 1.6632
186 2000.03.10 00:27 close 93 1.00 1.6621 1.6566 1.6632 30.08 12650.56
187 2000.03.10 00:32 buy 94 1.00 1.6619 1.6569 1.6634
188 2000.03.10 00:38 close 94 1.00 1.6627 1.6569 1.6634 48.11 12698.67
189 2000.03.10 00:38 buy 95 1.00 1.6617 1.6567 1.6633
190 2000.03.10 00:50 close 95 1.00 1.6622 1.6567 1.6633 30.08 12728.75
191 2000.03.13 23:40 sell 96 1.00 1.6711 1.6761 1.6705
192 2000.03.14 00:07 close 96 1.00 1.6706 1.6761 1.6705 31.08 12759.83
193 2000.03.14 00:10 sell 97 1.00 1.6719 1.6769 1.6713
194 2000.03.14 00:11 t/p 97 1.00 1.6713 1.6769 1.6713 35.91 12795.74
195 2000.03.14 00:36 sell 98 1.00 1.6719 1.6769 1.6713
196 2000.03.14 00:36 t/p 98 1.00 1.6713 1.6769 1.6713 35.90 12831.64
197 2000.03.14 00:46 buy 99 1.00 1.6702 1.6652 1.6714
198 2000.03.14 00:51 close 99 1.00 1.6707 1.6652 1.6714 29.93 12861.57
199 2000.03.14 23:41 buy 100 1.00 1.6636 1.6586 1.6654
200 2000.03.14 23:46 close 100 1.00 1.6641 1.6586 1.6654 30.05 12891.62
201 2000.03.15 23:41 sell 101 1.00 1.6675 1.6725 1.6669
202 2000.03.15 23:54 close 101 1.00 1.6670 1.6725 1.6669 29.99 12921.61
203 2000.03.15 23:54 sell 102 1.00 1.6678 1.6728 1.6672
204 2000.03.16 00:11 t/p 102 1.00 1.6672 1.6728 1.6672 37.14 12958.76
205 2000.03.16 00:12 sell 103 1.00 1.6682 1.6732 1.6676
206 2000.03.16 00:14 t/p 103 1.00 1.6676 1.6732 1.6676 35.98 12994.74
207 2000.03.16 00:42 sell 104 1.00 1.6683 1.6733 1.6677
208 2000.03.16 00:44 t/p 104 1.00 1.6677 1.6733 1.6677 35.98 13030.72
209 2000.03.16 00:48 sell 105 1.00 1.6686 1.6736 1.6680
210 2000.03.16 03:04 close 105 1.00 1.6682 1.6736 1.6680 23.98 13054.70
211 2000.03.16 23:41 sell 106 1.00 1.6620 1.6670 1.6614
212 2000.03.16 23:45 t/p 106 1.00 1.6614 1.6670 1.6614 36.12 13090.82
213 2000.03.16 23:45 sell 107 1.00 1.6617 1.6667 1.6611
214 2000.03.17 00:38 close 107 1.00 1.6614 1.6667 1.6611 21.52 13112.33
215 2000.03.17 00:42 buy 108 1.00 1.6603 1.6553 1.6621
216 2000.03.17 00:47 close 108 1.00 1.6609 1.6553 1.6621 36.12 13148.45
217 2000.03.21 00:01 sell 109 1.00 1.6573 1.6623 1.6567
218 2000.03.21 00:02 t/p 109 1.00 1.6567 1.6623 1.6567 36.22 13184.67
219 2000.03.21 00:08 sell 110 1.00 1.6580 1.6630 1.6574
220 2000.03.21 00:09 t/p 110 1.00 1.6574 1.6630 1.6574 36.21 13220.88
221 2000.03.21 00:09 sell 111 1.00 1.6573 1.6623 1.6567
222 2000.03.21 00:10 t/p 111 1.00 1.6567 1.6623 1.6567 36.22 13257.10
223 2000.03.21 00:15 sell 112 1.00 1.6574 1.6624 1.6568
224 2000.03.21 00:16 t/p 112 1.00 1.6568 1.6624 1.6568 36.21 13293.31
225 2000.03.21 00:17 sell 113 1.00 1.6574 1.6624 1.6568
226 2000.03.21 00:21 t/p 113 1.00 1.6568 1.6624 1.6568 36.21 13329.52
227 2000.03.21 00:26 sell 114 1.00 1.6574 1.6624 1.6568
228 2000.03.21 00:29 t/p 114 1.00 1.6568 1.6624 1.6568 36.21 13365.73
229 2000.03.21 23:40 sell 115 1.00 1.6729 1.6779 1.6723
230 2000.03.21 23:57 s/l 115 1.00 1.6779 1.6779 1.6723 -297.99 13067.74
231 2000.03.23 00:16 sell 116 1.00 1.6753 1.6803 1.6747
232 2000.03.23 00:17 t/p 116 1.00 1.6747 1.6803 1.6747 35.83 13103.57
233 2000.03.23 00:22 sell 117 1.00 1.6752 1.6802 1.6746
234 2000.03.23 00:35 t/p 117 1.00 1.6746 1.6802 1.6746 35.83 13139.40
235 2000.03.23 00:37 sell 118 1.00 1.6752 1.6802 1.6746
236 2000.03.23 00:37 t/p 118 1.00 1.6746 1.6802 1.6746 35.84 13175.24
237 2000.03.23 00:38 sell 119 1.00 1.6752 1.6802 1.6746
238 2000.03.23 00:40 t/p 119 1.00 1.6746 1.6802 1.6746 35.83 13211.07
239 2000.03.23 00:40 sell 120 1.00 1.6754 1.6804 1.6748
240 2000.03.23 00:51 t/p 120 1.00 1.6748 1.6804 1.6748 35.83 13246.90
241 2000.03.24 00:42 buy 121 1.00 1.6452 1.6402 1.6462
242 2000.03.24 00:47 close 121 1.00 1.6461 1.6402 1.6462 54.67 13301.57
243 2000.03.27 23:43 buy 122 1.00 1.6435 1.6385 1.6447
244 2000.03.27 23:44 t/p 122 1.00 1.6447 1.6385 1.6447 72.95 13374.52
245 2000.03.27 23:44 buy 123 1.00 1.6437 1.6387 1.6448
246 2000.03.27 23:50 close 123 1.00 1.6444 1.6387 1.6448 42.57 13417.09
247 2000.03.27 23:55 buy 124 1.00 1.6436 1.6386 1.6447
248 2000.03.28 00:09 close 124 1.00 1.6441 1.6386 1.6447 28.49 13445.58
249 2000.03.28 00:14 buy 125 1.00 1.6433 1.6383 1.6446
250 2000.03.28 00:21 close 125 1.00 1.6438 1.6383 1.6446 30.42 13476.00
251 2000.03.28 00:24 buy 126 1.00 1.6432 1.6382 1.6445
252 2000.03.28 00:31 close 126 1.00 1.6439 1.6382 1.6445 42.58 13518.58
253 2000.03.28 00:33 buy 127 1.00 1.6430 1.6380 1.6444
254 2000.03.28 00:44 close 127 1.00 1.6435 1.6380 1.6444 30.42 13549.00
255 2000.03.28 23:41 sell 128 1.00 1.6559 1.6609 1.6553
256 2000.03.28 23:44 t/p 128 1.00 1.6553 1.6609 1.6553 36.25 13585.25
257 2000.03.28 23:44 sell 129 1.00 1.6560 1.6610 1.6554
258 2000.03.29 00:10 close 129 1.00 1.6555 1.6610 1.6554 31.35 13616.60
259 2000.03.29 00:10 sell 130 1.00 1.6564 1.6614 1.6558
260 2000.03.29 00:11 t/p 130 1.00 1.6558 1.6614 1.6558 36.24 13652.84
261 2000.03.29 00:12 sell 131 1.00 1.6564 1.6614 1.6558
262 2000.03.29 00:12 t/p 131 1.00 1.6558 1.6614 1.6558 36.24 13689.08
263 2000.03.29 00:20 sell 132 1.00 1.6565 1.6615 1.6559
264 2000.03.29 00:22 t/p 132 1.00 1.6559 1.6615 1.6559 36.24 13725.32
265 2000.03.29 00:24 sell 133 1.00 1.6565 1.6615 1.6559
266 2000.03.29 00:29 t/p 133 1.00 1.6559 1.6615 1.6559 36.23 13761.55
267 2000.03.29 00:30 sell 134 1.00 1.6565 1.6615 1.6559
268 2000.03.29 00:36 close 134 1.00 1.6561 1.6615 1.6559 24.15 13785.70
269 2000.03.29 00:36 sell 135 1.00 1.6565 1.6615 1.6559
270 2000.03.29 00:43 close 135 1.00 1.6561 1.6615 1.6559 24.15 13809.85
271 2000.03.29 00:43 sell 136 1.00 1.6565 1.6615 1.6559
272 2000.03.29 00:49 close 136 1.00 1.6561 1.6615 1.6559 24.15 13834.00
273 2000.03.30 00:16 sell 137 1.00 1.6755 1.6805 1.6749
274 2000.03.30 00:16 t/p 137 1.00 1.6749 1.6805 1.6749 35.82 13869.82
275 2000.03.30 00:19 sell 138 1.00 1.6756 1.6806 1.6750
276 2000.03.30 00:29 close 138 1.00 1.6751 1.6806 1.6750 29.85 13899.67
277 2000.03.30 00:30 sell 139 1.00 1.6756 1.6806 1.6750
278 2000.03.30 00:30 t/p 139 1.00 1.6750 1.6806 1.6750 35.82 13935.49
279 2000.03.30 00:32 sell 140 1.00 1.6756 1.6806 1.6750
280 2000.03.30 01:01 close 140 1.00 1.6751 1.6806 1.6750 29.85 13965.34
281 2000.03.31 00:34 buy 141 1.00 1.6566 1.6516 1.6576
282 2000.03.31 00:38 t/p 141 1.00 1.6576 1.6516 1.6576 60.33 14025.67
283 2000.03.31 00:44 buy 142 1.00 1.6565 1.6515 1.6576
284 2000.03.31 00:49 close 142 1.00 1.6569 1.6515 1.6576 24.14 14049.81
285 2000.04.03 23:43 sell 143 1.00 1.6527 1.6577 1.6521
286 2000.04.04 00:59 s/l 143 1.00 1.6577 1.6577 1.6521 -300.47 13749.35
287 2000.04.04 23:44 sell 144 1.00 1.6401 1.6451 1.6395
288 2000.04.05 00:24 close 144 1.00 1.6396 1.6451 1.6395 31.65 13781.00
289 2000.04.05 23:40 sell 145 1.00 1.6364 1.6414 1.6358
290 2000.04.05 23:46 t/p 145 1.00 1.6358 1.6414 1.6358 36.69 13817.69
291 2000.04.06 00:01 sell 146 1.00 1.6367 1.6417 1.6361
292 2000.04.06 05:01 close 146 1.00 1.6380 1.6417 1.6361 -79.37 13738.32
293 2000.04.07 00:06 sell 147 1.00 1.6408 1.6458 1.6402
294 2000.04.07 00:06 t/p 147 1.00 1.6402 1.6458 1.6402 36.59 13774.91
295 2000.04.07 00:06 sell 148 1.00 1.6403 1.6453 1.6397
296 2000.04.07 00:19 t/p 148 1.00 1.6397 1.6453 1.6397 36.59 13811.50
297 2000.04.07 00:20 sell 149 1.00 1.6404 1.6454 1.6398
298 2000.04.07 00:21 t/p 149 1.00 1.6398 1.6454 1.6398 36.59 13848.09
299 2000.04.07 00:22 sell 150 1.00 1.6404 1.6454 1.6398
300 2000.04.07 00:24 t/p 150 1.00 1.6398 1.6454 1.6398 36.59 13884.68
301 2000.04.07 00:25 sell 151 1.00 1.6404 1.6454 1.6398
302 2000.04.07 00:30 t/p 151 1.00 1.6398 1.6454 1.6398 36.59 13921.27
303 2000.04.10 23:40 buy 152 1.00 1.6348 1.6298 1.6367
304 2000.04.11 01:28 close 152 1.00 1.6353 1.6298 1.6367 28.66 13949.93
305 2000.04.11 23:41 sell 153 1.00 1.6421 1.6471 1.6415
306 2000.04.11 23:53 t/p 153 1.00 1.6415 1.6471 1.6415 36.55 13986.48
307 2000.04.12 00:07 buy 154 1.00 1.6410 1.6360 1.6425
308 2000.04.12 00:13 close 154 1.00 1.6416 1.6360 1.6425 36.55 14023.03
309 2000.04.12 00:49 sell 155 1.00 1.6421 1.6471 1.6415
310 2000.04.12 00:50 t/p 155 1.00 1.6415 1.6471 1.6415 36.55 14059.58
311 2000.04.12 00:50 sell 156 1.00 1.6422 1.6472 1.6416
312 2000.04.12 01:08 t/p 156 1.00 1.6416 1.6472 1.6416 36.55 14096.13
313 2000.04.12 23:40 buy 157 1.00 1.6433 1.6383 1.6462
314 2000.04.13 03:52 close 157 1.00 1.6432 1.6383 1.6462 -8.01 14088.12
315 2000.04.13 23:40 sell 158 1.00 1.6491 1.6541 1.6485
316 2000.04.13 23:46 close 158 1.00 1.6486 1.6541 1.6485 30.33 14118.45
317 2000.04.13 23:51 sell 159 1.00 1.6495 1.6545 1.6489
318 2000.04.13 23:51 t/p 159 1.00 1.6489 1.6545 1.6489 36.39 14154.84
319 2000.04.13 23:58 sell 160 1.00 1.6501 1.6551 1.6495
320 2000.04.14 00:41 close 160 1.00 1.6496 1.6551 1.6495 33.77 14188.60
321 2000.04.17 23:41 sell 161 1.00 1.6497 1.6547 1.6491
322 2000.04.17 23:44 t/p 161 1.00 1.6491 1.6547 1.6491 36.39 14224.99
323 2000.04.18 00:19 buy 162 1.00 1.6484 1.6434 1.6494
324 2000.04.18 00:23 t/p 162 1.00 1.6494 1.6434 1.6494 60.63 14285.62
325 2000.04.18 00:40 buy 163 1.00 1.6483 1.6433 1.6493
326 2000.04.18 00:47 close 163 1.00 1.6492 1.6433 1.6493 54.57 14340.19
327 2000.04.18 00:47 buy 164 1.00 1.6480 1.6430 1.6491
328 2000.04.18 00:52 close 164 1.00 1.6485 1.6430 1.6491 30.33 14370.52
329 2000.04.18 23:40 sell 165 1.00 1.6663 1.6713 1.6657
330 2000.04.18 23:50 close 165 1.00 1.6658 1.6713 1.6657 30.02 14400.54
331 2000.04.19 00:05 sell 166 1.00 1.6673 1.6723 1.6667
332 2000.04.19 00:05 t/p 166 1.00 1.6667 1.6723 1.6667 36.00 14436.54
333 2000.04.19 00:40 sell 167 1.00 1.6669 1.6719 1.6663
334 2000.04.19 02:21 t/p 167 1.00 1.6663 1.6719 1.6663 36.01 14472.55
335 2000.04.20 23:52 buy 168 1.00 1.6744 1.6694 1.6757
336 2000.04.20 23:56 t/p 168 1.00 1.6757 1.6694 1.6757 77.57 14550.12
337 2000.04.21 00:03 sell 169 1.00 1.6769 1.6819 1.6763
338 2000.04.21 00:06 t/p 169 1.00 1.6763 1.6819 1.6763 35.79 14585.91
339 2000.04.21 00:16 sell 170 1.00 1.6765 1.6815 1.6759
340 2000.04.21 00:22 close 170 1.00 1.6761 1.6815 1.6759 23.86 14609.77
341 2000.04.21 00:24 sell 171 1.00 1.6764 1.6814 1.6758
342 2000.04.21 00:30 close 171 1.00 1.6759 1.6814 1.6758 29.83 14639.60
343 2000.04.24 23:40 sell 172 1.00 1.6748 1.6798 1.6742
344 2000.04.25 01:09 t/p 172 1.00 1.6742 1.6798 1.6742 36.99 14676.60
345 2000.04.25 23:55 sell 173 1.00 1.7078 1.7128 1.7072
346 2000.04.26 00:13 close 173 1.00 1.7073 1.7128 1.7072 30.44 14707.04
347 2000.04.26 00:13 sell 174 1.00 1.7077 1.7127 1.7071
348 2000.04.26 00:19 t/p 174 1.00 1.7071 1.7127 1.7071 35.15 14742.19
349 2000.04.26 00:20 sell 175 1.00 1.7078 1.7128 1.7072
350 2000.04.26 00:20 t/p 175 1.00 1.7072 1.7128 1.7072 35.15 14777.34
351 2000.04.26 00:23 buy 176 1.00 1.7060 1.7010 1.7074
352 2000.04.26 00:25 t/p 176 1.00 1.7074 1.7010 1.7074 82.00 14859.34
353 2000.04.27 23:47 sell 177 1.00 1.7279 1.7329 1.7273
354 2000.04.28 00:00 close 177 1.00 1.7274 1.7329 1.7273 32.41 14891.74
355 2000.05.01 23:47 sell 178 1.00 1.7088 1.7138 1.7082
356 2000.05.02 00:17 close 178 1.00 1.7084 1.7138 1.7082 24.56 14916.31
357 2000.05.02 23:41 buy 179 1.00 1.7146 1.7096 1.7170
358 2000.05.03 02:44 close 179 1.00 1.7146 1.7096 1.7170 -1.92 14914.39
359 2000.05.03 23:52 sell 180 1.00 1.7252 1.7302 1.7246
360 2000.05.03 23:52 t/p 180 1.00 1.7246 1.7302 1.7246 34.79 14949.18
361 2000.05.03 23:53 sell 181 1.00 1.7255 1.7305 1.7249
362 2000.05.03 23:53 t/p 181 1.00 1.7249 1.7305 1.7249 34.78 14983.96
363 2000.05.03 23:54 sell 182 1.00 1.7257 1.7307 1.7251
364 2000.05.03 23:57 t/p 182 1.00 1.7251 1.7307 1.7251 34.78 15018.74
365 2000.05.04 00:02 sell 183 1.00 1.7253 1.7303 1.7247
366 2000.05.04 00:09 t/p 183 1.00 1.7247 1.7303 1.7247 34.82 15053.56
367 2000.05.04 00:09 buy 184 1.00 1.7231 1.7181 1.7246
368 2000.05.04 00:30 t/p 184 1.00 1.7246 1.7181 1.7246 86.97 15140.53
369 2000.05.04 23:50 sell 185 1.00 1.7403 1.7453 1.7397
370 2000.05.05 00:14 t/p 185 1.00 1.7397 1.7453 1.7397 37.96 15178.48
371 2000.05.05 00:15 buy 186 1.00 1.7385 1.7335 1.7401
372 2000.05.05 00:24 close 186 1.00 1.7397 1.7335 1.7401 68.98 15247.46
373 2000.05.05 00:26 buy 187 1.00 1.7380 1.7330 1.7399
374 2000.05.05 00:39 close 187 1.00 1.7385 1.7330 1.7399 28.76 15276.22
375 2000.05.05 00:49 buy 188 1.00 1.7377 1.7327 1.7397
376 2000.05.05 01:04 close 188 1.00 1.7382 1.7327 1.7397 28.77 15304.99
377 2000.05.09 00:21 sell 189 1.00 1.7272 1.7322 1.7266
378 2000.05.09 01:02 close 189 1.00 1.7269 1.7322 1.7266 17.37 15322.36
379 2000.05.09 23:43 buy 190 1.00 1.7148 1.7098 1.7165
380 2000.05.09 23:48 close 190 1.00 1.7154 1.7098 1.7165 34.98 15357.34
381 2000.05.09 23:50 buy 191 1.00 1.7144 1.7094 1.7163
382 2000.05.09 23:57 close 191 1.00 1.7161 1.7094 1.7163 99.06 15456.40
383 2000.05.09 23:57 sell 192 1.00 1.7161 1.7211 1.7155
384 2000.05.09 23:57 t/p 192 1.00 1.7155 1.7211 1.7155 34.98 15491.38
385 2000.05.10 00:04 sell 193 1.00 1.7158 1.7208 1.7152
386 2000.05.10 00:04 t/p 193 1.00 1.7152 1.7208 1.7152 34.98 15526.36
387 2000.05.10 00:06 sell 194 1.00 1.7156 1.7206 1.7150
388 2000.05.10 00:06 t/p 194 1.00 1.7150 1.7206 1.7150 34.99 15561.35
389 2000.05.10 00:12 sell 195 1.00 1.7160 1.7210 1.7154
390 2000.05.10 00:18 t/p 195 1.00 1.7154 1.7210 1.7154 34.99 15596.34
391 2000.05.10 00:23 buy 196 1.00 1.7126 1.7076 1.7146
392 2000.05.10 00:31 close 196 1.00 1.7136 1.7076 1.7146 58.36 15654.70
393 2000.05.10 00:31 buy 197 1.00 1.7135 1.7085 1.7151
394 2000.05.10 00:38 close 197 1.00 1.7141 1.7085 1.7151 35.00 15689.70
395 2000.05.10 00:39 buy 198 1.00 1.7138 1.7088 1.7152
396 2000.05.10 01:10 close 198 1.00 1.7143 1.7088 1.7152 29.17 15718.87
397 2000.05.11 00:11 sell 199 1.00 1.7197 1.7247 1.7191
398 2000.05.11 00:11 t/p 199 1.00 1.7191 1.7247 1.7191 34.90 15753.77
399 2000.05.11 00:12 sell 200 1.00 1.7197 1.7247 1.7191
400 2000.05.11 00:17 t/p 200 1.00 1.7191 1.7247 1.7191 34.91 15788.68
401 2000.05.11 00:18 sell 201 1.00 1.7199 1.7249 1.7193
402 2000.05.11 00:18 t/p 201 1.00 1.7193 1.7249 1.7193 34.90 15823.58
403 2000.05.11 00:20 sell 202 1.00 1.7202 1.7252 1.7196
404 2000.05.11 00:20 t/p 202 1.00 1.7196 1.7252 1.7196 34.89 15858.47
405 2000.05.11 00:21 sell 203 1.00 1.7197 1.7247 1.7191
406 2000.05.11 00:26 s/l 203 1.00 1.7247 1.7247 1.7191 -289.89 15568.58
407 2000.05.11 23:45 sell 204 1.00 1.7283 1.7333 1.7277
408 2000.05.11 23:56 t/p 204 1.00 1.7277 1.7333 1.7277 34.73 15603.31
409 2000.05.11 23:56 sell 205 1.00 1.7283 1.7333 1.7277
410 2000.05.11 23:59 t/p 205 1.00 1.7277 1.7333 1.7277 34.73 15638.04
411 2000.05.12 00:00 buy 206 1.00 1.7270 1.7220 1.7281
412 2000.05.12 00:05 close 206 1.00 1.7274 1.7220 1.7281 23.16 15661.20
413 2000.05.15 23:40 sell 207 1.00 1.7075 1.7125 1.7069
414 2000.05.15 23:46 close 207 1.00 1.7070 1.7125 1.7069 29.29 15690.49
415 2000.05.16 00:24 sell 208 1.00 1.7077 1.7127 1.7071
416 2000.05.16 00:56 s/l 208 1.00 1.7127 1.7127 1.7071 -291.90 15398.59
417 2000.05.16 23:43 sell 209 1.00 1.7216 1.7266 1.7210
418 2000.05.16 23:48 close 209 1.00 1.7211 1.7266 1.7210 29.05 15427.64
419 2000.05.18 00:08 buy 210 1.00 1.7335 1.7285 1.7345
420 2000.05.18 00:14 close 210 1.00 1.7341 1.7285 1.7345 34.60 15462.24
421 2000.05.18 00:34 sell 211 1.00 1.7356 1.7406 1.7350
422 2000.05.18 00:43 close 211 1.00 1.7351 1.7406 1.7350 28.82 15491.06
423 2000.05.18 00:43 sell 212 1.00 1.7351 1.7401 1.7345
424 2000.05.18 01:24 close 212 1.00 1.7349 1.7401 1.7345 11.53 15502.59
425 2000.05.18 23:41 buy 213 1.00 1.7375 1.7325 1.7398
426 2000.05.18 23:47 close 213 1.00 1.7380 1.7325 1.7398 28.77 15531.36
427 2000.05.19 00:43 sell 214 1.00 1.7397 1.7447 1.7391
428 2000.05.19 00:45 t/p 214 1.00 1.7391 1.7447 1.7391 34.52 15565.88
429 2000.05.22 23:40 sell 215 1.00 1.7226 1.7276 1.7220
430 2000.05.22 23:45 t/p 215 1.00 1.7220 1.7276 1.7220 34.84 15600.72
431 2000.05.22 23:48 sell 216 1.00 1.7224 1.7274 1.7218
432 2000.05.22 23:50 t/p 216 1.00 1.7218 1.7274 1.7218 34.85 15635.57
433 2000.05.22 23:50 sell 217 1.00 1.7224 1.7274 1.7218
434 2000.05.22 23:51 t/p 217 1.00 1.7218 1.7274 1.7218 34.85 15670.42
435 2000.05.22 23:52 sell 218 1.00 1.7224 1.7274 1.7218
436 2000.05.22 23:52 t/p 218 1.00 1.7218 1.7274 1.7218 34.85 15705.27
437 2000.05.22 23:53 sell 219 1.00 1.7224 1.7274 1.7218
438 2000.05.22 23:54 t/p 219 1.00 1.7218 1.7274 1.7218 34.85 15740.12
439 2000.05.23 00:18 sell 220 1.00 1.7226 1.7276 1.7220
440 2000.05.23 00:19 t/p 220 1.00 1.7220 1.7276 1.7220 34.84 15774.96
441 2000.05.23 00:19 sell 221 1.00 1.7224 1.7274 1.7218
442 2000.05.23 00:20 t/p 221 1.00 1.7218 1.7274 1.7218 34.85 15809.81
443 2000.05.23 00:34 sell 222 1.00 1.7226 1.7276 1.7220
444 2000.05.23 00:41 close 222 1.00 1.7221 1.7276 1.7220 29.03 15838.84
445 2000.05.23 00:43 sell 223 1.00 1.7225 1.7275 1.7219
446 2000.05.23 01:03 close 223 1.00 1.7220 1.7275 1.7219 29.04 15867.88
447 2000.05.23 23:40 buy 224 1.00 1.7222 1.7172 1.7244
448 2000.05.24 02:39 close 224 1.00 1.7220 1.7172 1.7244 -13.53 15854.35
449 2000.05.24 23:40 sell 225 1.00 1.7245 1.7295 1.7239
450 2000.05.24 23:46 close 225 1.00 1.7240 1.7295 1.7239 29.00 15883.35
451 2000.05.25 00:04 sell 226 1.00 1.7253 1.7303 1.7247
452 2000.05.25 00:04 t/p 226 1.00 1.7247 1.7303 1.7247 34.79 15918.14
453 2000.05.25 23:45 sell 227 1.00 1.7146 1.7196 1.7140
454 2000.05.25 23:45 t/p 227 1.00 1.7140 1.7196 1.7140 35.02 15953.16
455 2000.05.26 00:21 buy 228 1.00 1.7129 1.7079 1.7140
456 2000.05.26 04:00 close 228 1.00 1.7127 1.7079 1.7140 -11.68 15941.48
457 2000.05.29 23:55 sell 229 1.00 1.6927 1.6977 1.6921
458 2000.05.29 23:56 t/p 229 1.00 1.6921 1.6977 1.6921 35.47 15976.95
459 2000.05.29 23:56 sell 230 1.00 1.6925 1.6975 1.6919
460 2000.05.30 00:01 t/p 230 1.00 1.6919 1.6975 1.6919 36.61 16013.56
461 2000.05.30 00:02 buy 231 1.00 1.6906 1.6856 1.6918
462 2000.05.30 00:02 t/p 231 1.00 1.6918 1.6856 1.6918 70.92 16084.48
463 2000.05.30 00:03 sell 232 1.00 1.6924 1.6974 1.6918
464 2000.05.30 00:54 t/p 232 1.00 1.6918 1.6974 1.6918 35.47 16119.95
465 2000.05.30 23:57 buy 233 1.00 1.6869 1.6819 1.6885
466 2000.05.31 00:01 t/p 233 1.00 1.6885 1.6819 1.6885 92.74 16212.69
467 2000.05.31 00:01 sell 234 1.00 1.6903 1.6953 1.6897
468 2000.05.31 00:01 t/p 234 1.00 1.6897 1.6953 1.6897 35.51 16248.20
469 2000.05.31 00:01 sell 235 1.00 1.6887 1.6937 1.6881
470 2000.05.31 00:01 t/p 235 1.00 1.6881 1.6937 1.6881 35.55 16283.75
471 2000.05.31 00:02 sell 236 1.00 1.6907 1.6957 1.6901
472 2000.05.31 00:03 t/p 236 1.00 1.6901 1.6957 1.6901 35.54 16319.29
473 2000.05.31 00:03 sell 237 1.00 1.6887 1.6937 1.6881
474 2000.05.31 00:14 t/p 237 1.00 1.6881 1.6937 1.6881 35.55 16354.84
475 2000.05.31 00:16 buy 238 1.00 1.6867 1.6817 1.6893
476 2000.05.31 00:17 t/p 238 1.00 1.6893 1.6817 1.6893 153.91 16508.75
477 2000.05.31 00:17 sell 239 1.00 1.6893 1.6943 1.6887
478 2000.05.31 00:21 t/p 239 1.00 1.6887 1.6943 1.6887 35.57 16544.32
479 2000.05.31 00:21 buy 240 1.00 1.6870 1.6820 1.6894
480 2000.05.31 00:27 close 240 1.00 1.6885 1.6820 1.6894 88.84 16633.16
481 2000.05.31 00:27 buy 241 1.00 1.6872 1.6822 1.6895
482 2000.05.31 00:32 close 241 1.00 1.6885 1.6822 1.6895 76.99 16710.15
483 2000.05.31 00:44 sell 242 1.00 1.6891 1.6941 1.6885
484 2000.05.31 02:23 close 242 1.00 1.6888 1.6941 1.6885 17.76 16727.91
485 2000.05.31 23:51 buy 243 1.00 1.6799 1.6749 1.6811
486 2000.05.31 23:55 t/p 243 1.00 1.6811 1.6749 1.6811 71.38 16799.29
487 2000.06.01 00:08 buy 244 1.00 1.6797 1.6747 1.6810
488 2000.06.01 00:15 close 244 1.00 1.6803 1.6747 1.6810 35.71 16835.00
489 2000.06.01 00:32 sell 245 1.00 1.6817 1.6867 1.6811
490 2000.06.01 00:32 t/p 245 1.00 1.6811 1.6867 1.6811 35.69 16870.69
491 2000.06.01 00:33 sell 246 1.00 1.6817 1.6867 1.6811
492 2000.06.01 00:37 t/p 246 1.00 1.6811 1.6867 1.6811 35.69 16906.38
493 2000.06.01 00:49 sell 247 1.00 1.6815 1.6865 1.6809
494 2000.06.01 02:58 t/p 247 1.00 1.6809 1.6865 1.6809 35.70 16942.08
495 2000.06.02 00:21 buy 248 1.00 1.6862 1.6812 1.6872
496 2000.06.02 02:09 close 248 1.00 1.6866 1.6812 1.6872 23.72 16965.80
497 2000.06.06 00:16 buy 249 1.00 1.6594 1.6544 1.6607
498 2000.06.06 00:16 t/p 249 1.00 1.6607 1.6544 1.6607 78.28 17044.08
499 2000.06.06 00:16 sell 250 1.00 1.6629 1.6679 1.6623
500 2000.06.06 00:17 t/p 250 1.00 1.6623 1.6679 1.6623 36.10 17080.18
501 2000.06.06 00:23 sell 251 1.00 1.6630 1.6680 1.6624
502 2000.06.06 00:26 t/p 251 1.00 1.6624 1.6680 1.6624 36.09 17116.27
503 2000.06.06 00:29 sell 252 1.00 1.6630 1.6680 1.6624
504 2000.06.06 00:41 t/p 252 1.00 1.6624 1.6680 1.6624 36.10 17152.37
505 2000.06.06 23:41 sell 253 1.00 1.6472 1.6522 1.6466
506 2000.06.06 23:45 t/p 253 1.00 1.6466 1.6522 1.6466 36.44 17188.81
507 2000.06.07 00:10 sell 254 1.00 1.6470 1.6520 1.6464
508 2000.06.07 00:12 t/p 254 1.00 1.6464 1.6520 1.6464 36.45 17225.26
509 2000.06.07 00:12 sell 255 1.00 1.6473 1.6523 1.6467
510 2000.06.07 00:13 t/p 255 1.00 1.6467 1.6523 1.6467 36.44 17261.70
511 2000.06.07 00:26 sell 256 1.00 1.6471 1.6521 1.6465
512 2000.06.07 00:53 close 256 1.00 1.6466 1.6521 1.6465 30.37 17292.07
513 2000.06.08 00:05 buy 257 1.00 1.6299 1.6249 1.6309
514 2000.06.08 00:13 close 257 1.00 1.6305 1.6249 1.6309 36.80 17328.87
515 2000.06.08 00:50 sell 258 1.00 1.6316 1.6366 1.6310
516 2000.06.08 03:11 s/l 258 1.00 1.6366 1.6366 1.6310 -305.49 17023.38
517 2000.06.08 23:40 sell 259 1.00 1.6393 1.6443 1.6387
518 2000.06.08 23:47 t/p 259 1.00 1.6387 1.6443 1.6387 36.62 17060.00
519 2000.06.08 23:55 sell 260 1.00 1.6395 1.6445 1.6389
520 2000.06.08 23:59 t/p 260 1.00 1.6389 1.6445 1.6389 36.61 17096.61
521 2000.06.09 00:00 sell 261 1.00 1.6395 1.6445 1.6389
522 2000.06.09 03:04 close 261 1.00 1.6395 1.6445 1.6389 0.00 17096.61
523 2000.06.12 23:59 buy 262 1.00 1.6372 1.6322 1.6384
524 2000.06.13 00:04 close 262 1.00 1.6377 1.6322 1.6384 28.61 17125.22
525 2000.06.13 00:32 buy 263 1.00 1.6371 1.6321 1.6380
526 2000.06.13 00:37 close 263 1.00 1.6376 1.6321 1.6380 30.53 17155.75
527 2000.06.13 23:40 sell 264 1.00 1.6292 1.6342 1.6286
528 2000.06.13 23:49 close 264 1.00 1.6287 1.6342 1.6286 30.70 17186.45
529 2000.06.13 23:53 sell 265 1.00 1.6289 1.6339 1.6283
530 2000.06.14 03:20 close 265 1.00 1.6288 1.6339 1.6283 7.29 17193.75
531 2000.06.14 23:40 sell 266 1.00 1.6327 1.6377 1.6321
532 2000.06.14 23:52 t/p 266 1.00 1.6321 1.6377 1.6321 36.76 17230.51
533 2000.06.14 23:52 sell 267 1.00 1.6325 1.6375 1.6319
534 2000.06.15 00:21 t/p 267 1.00 1.6319 1.6375 1.6319 37.92 17268.43
535 2000.06.15 00:21 buy 268 1.00 1.6318 1.6268 1.6335
536 2000.06.15 00:27 close 268 1.00 1.6332 1.6268 1.6335 85.72 17354.15
537 2000.06.15 00:29 sell 269 1.00 1.6333 1.6383 1.6327
538 2000.06.15 02:17 close 269 1.00 1.6329 1.6383 1.6327 24.50 17378.65
539 2000.06.15 23:42 buy 270 1.00 1.6359 1.6309 1.6369
540 2000.06.15 23:46 t/p 270 1.00 1.6369 1.6309 1.6369 61.09 17439.74
541 2000.06.15 23:48 buy 271 1.00 1.6357 1.6307 1.6366
542 2000.06.15 23:53 close 271 1.00 1.6361 1.6307 1.6366 24.45 17464.19
543 2000.06.19 23:40 sell 272 1.00 1.6298 1.6348 1.6292
544 2000.06.20 01:30 close 272 1.00 1.6294 1.6348 1.6292 25.70 17489.89
545 2000.06.20 23:40 sell 273 1.00 1.6286 1.6336 1.6280
546 2000.06.20 23:40 t/p 273 1.00 1.6280 1.6336 1.6280 36.86 17526.75
547 2000.06.21 00:07 sell 274 1.00 1.6281 1.6331 1.6275
548 2000.06.21 03:05 s/l 274 1.00 1.6331 1.6331 1.6275 -306.17 17220.58
549 2000.06.21 23:43 sell 275 1.00 1.6393 1.6443 1.6387
550 2000.06.21 23:55 t/p 275 1.00 1.6387 1.6443 1.6387 36.61 17257.19
551 2000.06.21 23:56 sell 276 1.00 1.6393 1.6443 1.6387
552 2000.06.22 00:14 t/p 276 1.00 1.6387 1.6443 1.6387 37.78 17294.97
553 2000.06.22 00:14 buy 277 1.00 1.6380 1.6330 1.6396
554 2000.06.22 00:14 t/p 277 1.00 1.6396 1.6330 1.6396 97.58 17392.55
555 2000.06.22 00:16 sell 278 1.00 1.6415 1.6465 1.6409
556 2000.06.22 00:21 t/p 278 1.00 1.6409 1.6465 1.6409 36.57 17429.12
557 2000.06.22 00:22 sell 279 1.00 1.6415 1.6465 1.6409
558 2000.06.22 00:23 t/p 279 1.00 1.6409 1.6465 1.6409 36.58 17465.70
559 2000.06.22 00:31 sell 280 1.00 1.6412 1.6462 1.6406
560 2000.06.22 00:32 t/p 280 1.00 1.6406 1.6462 1.6406 36.58 17502.28
561 2000.06.22 00:32 sell 281 1.00 1.6402 1.6452 1.6396
562 2000.06.22 00:38 close 281 1.00 1.6398 1.6452 1.6396 24.39 17526.67
563 2000.06.22 00:39 sell 282 1.00 1.6408 1.6458 1.6402
564 2000.06.22 00:41 t/p 282 1.00 1.6402 1.6458 1.6402 36.58 17563.25
565 2000.06.22 00:42 sell 283 1.00 1.6405 1.6455 1.6399
566 2000.06.22 00:42 t/p 283 1.00 1.6399 1.6455 1.6399 36.59 17599.84
567 2000.06.22 00:43 sell 284 1.00 1.6406 1.6456 1.6400
568 2000.06.22 00:43 t/p 284 1.00 1.6400 1.6456 1.6400 36.59 17636.43
569 2000.06.22 00:44 sell 285 1.00 1.6403 1.6453 1.6397
570 2000.06.22 00:44 t/p 285 1.00 1.6397 1.6453 1.6397 36.59 17673.02
571 2000.06.22 00:48 sell 286 1.00 1.6404 1.6454 1.6398
572 2000.06.22 00:51 t/p 286 1.00 1.6398 1.6454 1.6398 36.60 17709.62
573 2000.06.22 23:42 sell 287 1.00 1.6543 1.6593 1.6537
574 2000.06.23 01:27 close 287 1.00 1.6540 1.6593 1.6537 21.60 17731.22
575 2000.06.26 23:50 sell 288 1.00 1.6526 1.6576 1.6520
576 2000.06.27 00:00 close 288 1.00 1.6522 1.6576 1.6520 25.36 17756.58
577 2000.06.27 23:44 sell 289 1.00 1.6364 1.6414 1.6358
578 2000.06.27 23:48 t/p 289 1.00 1.6358 1.6414 1.6358 36.69 17793.27
579 2000.06.28 00:11 buy 290 1.00 1.6344 1.6294 1.6355
580 2000.06.28 00:14 t/p 290 1.00 1.6355 1.6294 1.6355 67.26 17860.53
581 2000.06.28 00:48 buy 291 1.00 1.6345 1.6295 1.6355
582 2000.06.28 00:50 t/p 291 1.00 1.6355 1.6295 1.6355 61.13 17921.66
583 2000.06.28 23:41 sell 292 1.00 1.6464 1.6514 1.6458
584 2000.06.29 01:16 close 292 1.00 1.6461 1.6514 1.6458 19.37 17941.03
585 2000.06.30 00:04 buy 293 1.00 1.6355 1.6305 1.6362
586 2000.06.30 00:10 close 293 1.00 1.6361 1.6305 1.6362 36.67 17977.70
587 2000.06.30 00:17 sell 294 1.00 1.6370 1.6420 1.6364
588 2000.06.30 02:19 t/p 294 1.00 1.6364 1.6420 1.6364 36.67 18014.37
589 2000.07.03 23:44 sell 295 1.00 1.6368 1.6418 1.6362
590 2000.07.04 01:18 t/p 295 1.00 1.6362 1.6418 1.6362 37.84 18052.21
591 2000.07.04 23:53 sell 296 1.00 1.6332 1.6382 1.6326
592 2000.07.04 23:55 t/p 296 1.00 1.6326 1.6382 1.6326 36.77 18088.98
593 2000.07.05 00:00 sell 297 1.00 1.6333 1.6383 1.6327
594 2000.07.05 02:19 close 297 1.00 1.6329 1.6383 1.6327 24.50 18113.48
595 2000.07.06 00:16 buy 298 1.00 1.6233 1.6183 1.6247
596 2000.07.06 00:27 close 298 1.00 1.6238 1.6183 1.6247 30.79 18144.27
597 2000.07.06 23:54 buy 299 1.00 1.6261 1.6211 1.6269
598 2000.07.07 00:26 close 299 1.00 1.6265 1.6211 1.6269 18.83 18163.10
599 2000.07.07 00:29 buy 300 1.00 1.6258 1.6208 1.6267
600 2000.07.07 00:36 close 300 1.00 1.6263 1.6208 1.6267 30.74 18193.84
601 2000.07.11 00:23 buy 301 1.00 1.6224 1.6174 1.6235
602 2000.07.11 00:28 t/p 301 1.00 1.6235 1.6174 1.6235 67.75 18261.59
603 2000.07.12 00:38 sell 302 1.00 1.6286 1.6336 1.6280
604 2000.07.12 01:15 close 302 1.00 1.6282 1.6336 1.6280 24.57 18286.16
605 2000.07.12 23:53 sell 303 1.00 1.6518 1.6568 1.6512
606 2000.07.13 01:14 t/p 303 1.00 1.6512 1.6568 1.6512 37.50 18323.67
607 2000.07.13 23:50 buy 304 1.00 1.6533 1.6483 1.6543
608 2000.07.13 23:52 t/p 304 1.00 1.6543 1.6483 1.6543 60.44 18384.11
609 2000.07.13 23:53 buy 305 1.00 1.6533 1.6483 1.6543
610 2000.07.13 23:56 t/p 305 1.00 1.6543 1.6483 1.6543 60.45 18444.56
611 2000.07.13 23:59 buy 306 1.00 1.6533 1.6483 1.6543
612 2000.07.14 00:00 t/p 306 1.00 1.6543 1.6483 1.6543 54.69 18499.25
613 2000.07.14 00:17 sell 307 1.00 1.6551 1.6601 1.6545
614 2000.07.14 00:18 t/p 307 1.00 1.6545 1.6601 1.6545 36.27 18535.52
615 2000.07.14 00:43 sell 308 1.00 1.6548 1.6598 1.6542
616 2000.07.14 00:45 t/p 308 1.00 1.6542 1.6598 1.6542 36.28 18571.80
617 2000.07.17 23:48 buy 309 1.00 1.6538 1.6488 1.6553
618 2000.07.18 01:29 close 309 1.00 1.6542 1.6488 1.6553 22.26 18594.06
619 2000.07.18 23:40 sell 310 1.00 1.6741 1.6791 1.6735
620 2000.07.19 03:13 close 310 1.00 1.6743 1.6791 1.6735 -10.80 18583.26
621 2000.07.19 23:40 buy 311 1.00 1.6758 1.6708 1.6773
622 2000.07.19 23:47 close 311 1.00 1.6763 1.6708 1.6773 29.83 18613.09
623 2000.07.20 00:24 buy 312 1.00 1.6756 1.6706 1.6766
624 2000.07.20 01:59 close 312 1.00 1.6765 1.6706 1.6766 53.68 18666.77
625 2000.07.21 00:03 buy 313 1.00 1.6621 1.6571 1.6631
626 2000.07.21 00:11 close 313 1.00 1.6628 1.6571 1.6631 42.10 18708.87
627 2000.07.21 00:15 buy 314 1.00 1.6620 1.6570 1.6630
628 2000.07.21 00:21 close 314 1.00 1.6624 1.6570 1.6630 24.06 18732.93
629 2000.07.21 00:22 buy 315 1.00 1.6619 1.6569 1.6630
630 2000.07.21 00:30 close 315 1.00 1.6624 1.6569 1.6630 30.08 18763.01
631 2000.07.21 00:34 buy 316 1.00 1.6618 1.6568 1.6629
632 2000.07.21 01:29 close 316 1.00 1.6621 1.6568 1.6629 18.05 18781.06
633 2000.07.24 23:42 buy 317 1.00 1.6649 1.6599 1.6658
634 2000.07.24 23:51 close 317 1.00 1.6654 1.6599 1.6658 30.02 18811.08
635 2000.07.26 00:30 buy 318 1.00 1.6526 1.6476 1.6537
636 2000.07.26 00:31 t/p 318 1.00 1.6537 1.6476 1.6537 66.51 18877.59
637 2000.07.26 00:39 buy 319 1.00 1.6532 1.6482 1.6540
638 2000.07.26 00:47 t/p 319 1.00 1.6540 1.6482 1.6540 48.35 18925.94
639 2000.07.26 00:47 sell 320 1.00 1.6545 1.6595 1.6539
640 2000.07.26 00:53 close 320 1.00 1.6540 1.6595 1.6539 30.23 18956.17
641 2000.07.26 23:40 buy 321 1.00 1.6484 1.6434 1.6495
642 2000.07.27 00:29 close 321 1.00 1.6490 1.6434 1.6495 34.47 18990.64
643 2000.07.27 00:29 sell 322 1.00 1.6490 1.6540 1.6484
644 2000.07.27 00:32 t/p 322 1.00 1.6484 1.6540 1.6484 36.42 19027.06
645 2000.07.27 00:32 buy 323 1.00 1.6473 1.6423 1.6484
646 2000.07.27 01:30 close 323 1.00 1.6482 1.6423 1.6484 54.61 19081.67
647 2000.07.27 23:40 sell 324 1.00 1.6641 1.6691 1.6635
648 2000.07.28 00:46 close 324 1.00 1.6637 1.6691 1.6635 27.50 19109.16
649 2000.07.31 23:45 sell 325 1.00 1.6711 1.6761 1.6705
650 2000.07.31 23:53 t/p 325 1.00 1.6705 1.6761 1.6705 35.92 19145.08
651 2000.08.01 00:03 buy 326 1.00 1.6698 1.6648 1.6706
652 2000.08.01 00:47 close 326 1.00 1.6705 1.6648 1.6706 41.90 19186.98
653 2000.08.01 00:47 sell 327 1.00 1.6705 1.6755 1.6699
654 2000.08.01 00:54 close 327 1.00 1.6700 1.6755 1.6699 29.94 19216.92
655 2000.08.01 23:41 sell 328 1.00 1.6888 1.6938 1.6882
656 2000.08.02 00:54 close 328 1.00 1.6884 1.6938 1.6882 24.84 19241.77
657 2000.08.03 23:40 buy 329 1.00 1.7045 1.6995 1.7058
658 2000.08.03 23:56 close 329 1.00 1.7050 1.6995 1.7058 29.33 19271.10
659 2000.08.04 00:13 buy 330 1.00 1.7038 1.6988 1.7048
660 2000.08.04 00:38 close 330 1.00 1.7043 1.6988 1.7048 29.34 19300.44
661 2000.08.07 23:40 sell 331 1.00 1.7051 1.7101 1.7045
662 2000.08.08 02:26 close 331 1.00 1.7050 1.7101 1.7045 7.02 19307.46
663 2000.08.09 00:39 buy 332 1.00 1.7099 1.7049 1.7107
664 2000.08.09 01:21 close 332 1.00 1.7104 1.7049 1.7107 29.23 19336.69
665 2000.08.10 23:55 buy 333 1.00 1.7043 1.6993 1.7051
666 2000.08.11 00:10 close 333 1.00 1.7047 1.6993 1.7051 17.70 19354.39
667 2000.08.14 23:49 buy 334 1.00 1.7193 1.7143 1.7202
668 2000.08.14 23:59 close 334 1.00 1.7198 1.7143 1.7202 29.07 19383.46
669 2000.08.15 00:22 buy 335 1.00 1.7190 1.7140 1.7200
670 2000.08.15 01:04 close 335 1.00 1.7193 1.7140 1.7200 17.45 19400.91
671 2000.08.15 23:40 sell 336 1.00 1.7107 1.7157 1.7101
672 2000.08.15 23:51 close 336 1.00 1.7102 1.7157 1.7101 29.24 19430.15
673 2000.08.15 23:57 buy 337 1.00 1.7096 1.7046 1.7104
674 2000.08.16 00:03 close 337 1.00 1.7101 1.7046 1.7104 27.32 19457.47
675 2000.08.16 00:17 sell 338 1.00 1.7109 1.7159 1.7103
676 2000.08.16 00:41 close 338 1.00 1.7105 1.7159 1.7103 23.38 19480.85
677 2000.08.16 23:41 buy 339 1.00 1.7071 1.7021 1.7080
678 2000.08.17 02:02 t/p 339 1.00 1.7080 1.7021 1.7080 50.77 19531.62
679 2000.08.17 23:40 sell 340 1.00 1.7075 1.7125 1.7069
680 2000.08.17 23:49 close 340 1.00 1.7070 1.7125 1.7069 29.29 19560.91
681 2000.08.22 23:50 sell 341 1.00 1.7395 1.7445 1.7389
682 2000.08.23 00:13 close 341 1.00 1.7391 1.7445 1.7389 24.15 19585.06
683 2000.08.23 23:40 buy 342 1.00 1.7215 1.7165 1.7229
684 2000.08.24 01:06 s/l 342 1.00 1.7165 1.7165 1.7229 -293.22 19291.84
685 2000.08.24 23:40 sell 343 1.00 1.7139 1.7189 1.7133
686 2000.08.24 23:43 t/p 343 1.00 1.7133 1.7189 1.7133 35.03 19326.87
687 2000.08.24 23:43 sell 344 1.00 1.7134 1.7184 1.7128
688 2000.08.25 04:43 close 344 1.00 1.7170 1.7184 1.7128 -206.21 19120.66
689 2000.08.28 23:53 sell 345 1.00 1.7145 1.7195 1.7139
690 2000.08.28 23:53 t/p 345 1.00 1.7139 1.7195 1.7139 35.01 19155.67
691 2000.08.29 00:00 sell 346 1.00 1.7142 1.7192 1.7136
692 2000.08.29 02:00 close 346 1.00 1.7138 1.7192 1.7136 23.34 19179.01
693 2000.08.30 23:40 buy 347 1.00 1.7315 1.7265 1.7332
694 2000.08.31 00:08 s/l 347 1.00 1.7265 1.7265 1.7332 -291.54 18887.47
695 2000.08.31 23:59 sell 348 1.00 1.7423 1.7473 1.7417
696 2000.09.01 00:02 t/p 348 1.00 1.7417 1.7473 1.7417 37.91 18925.37
697 2000.09.01 00:14 buy 349 1.00 1.7405 1.7355 1.7415
698 2000.09.01 01:12 close 349 1.00 1.7408 1.7355 1.7415 17.23 18942.60
699 2000.09.04 23:44 sell 350 1.00 1.7303 1.7353 1.7297
700 2000.09.04 23:46 t/p 350 1.00 1.7297 1.7353 1.7297 34.69 18977.29
701 2000.09.04 23:47 sell 351 1.00 1.7301 1.7351 1.7295
702 2000.09.04 23:55 close 351 1.00 1.7296 1.7351 1.7295 28.91 19006.20
703 2000.09.04 23:55 sell 352 1.00 1.7301 1.7351 1.7295
704 2000.09.05 00:15 t/p 352 1.00 1.7295 1.7351 1.7295 35.85 19042.05
705 2000.09.05 00:25 buy 353 1.00 1.7286 1.7236 1.7299
706 2000.09.05 00:30 t/p 353 1.00 1.7299 1.7236 1.7299 75.15 19117.20
707 2000.09.05 00:46 buy 354 1.00 1.7287 1.7237 1.7299
708 2000.09.05 00:52 t/p 354 1.00 1.7299 1.7237 1.7299 69.37 19186.57
709 2000.09.05 23:51 sell 355 1.00 1.7448 1.7498 1.7442
710 2000.09.06 00:29 close 355 1.00 1.7443 1.7498 1.7442 29.81 19216.39
711 2000.09.06 00:30 buy 356 1.00 1.7435 1.7385 1.7452
712 2000.09.06 00:35 close 356 1.00 1.7440 1.7385 1.7452 28.67 19245.06
713 2000.09.06 23:49 sell 357 1.00 1.7784 1.7834 1.7778
714 2000.09.06 23:58 t/p 357 1.00 1.7778 1.7834 1.7778 33.75 19278.81
715 2000.09.07 00:07 sell 358 1.00 1.7793 1.7843 1.7787
716 2000.09.07 00:07 t/p 358 1.00 1.7787 1.7843 1.7787 33.73 19312.54
717 2000.09.07 00:22 sell 359 1.00 1.7787 1.7837 1.7781
718 2000.09.07 00:33 close 359 1.00 1.7782 1.7837 1.7781 28.12 19340.66
719 2000.09.07 00:46 buy 360 1.00 1.7772 1.7722 1.7786
720 2000.09.07 01:02 close 360 1.00 1.7780 1.7722 1.7786 44.99 19385.65
721 2000.09.07 23:40 sell 361 1.00 1.7772 1.7822 1.7766
722 2000.09.08 00:08 t/p 361 1.00 1.7766 1.7822 1.7766 37.23 19422.87
723 2000.09.08 00:11 buy 362 1.00 1.7756 1.7706 1.7769
724 2000.09.08 00:20 close 362 1.00 1.7761 1.7706 1.7769 28.15 19451.02
725 2000.09.08 00:35 buy 363 1.00 1.7756 1.7706 1.7769
726 2000.09.08 01:37 close 363 1.00 1.7760 1.7706 1.7769 22.52 19473.54
727 2000.09.11 23:42 buy 364 1.00 1.7723 1.7673 1.7737
728 2000.09.11 23:46 t/p 364 1.00 1.7737 1.7673 1.7737 78.93 19552.47
729 2000.09.11 23:47 sell 365 1.00 1.7745 1.7795 1.7739
730 2000.09.11 23:47 t/p 365 1.00 1.7739 1.7795 1.7739 33.82 19586.29
731 2000.09.11 23:49 sell 366 1.00 1.7743 1.7793 1.7737
732 2000.09.11 23:56 close 366 1.00 1.7738 1.7793 1.7737 28.19 19614.48
733 2000.09.11 23:56 sell 367 1.00 1.7742 1.7792 1.7736
734 2000.09.12 00:21 close 367 1.00 1.7737 1.7792 1.7736 29.34 19643.82
735 2000.09.12 00:30 buy 368 1.00 1.7726 1.7676 1.7742
736 2000.09.12 00:51 close 368 1.00 1.7731 1.7676 1.7742 28.20 19672.02
737 2000.09.12 23:40 buy 369 1.00 1.7661 1.7611 1.7680
738 2000.09.13 00:16 close 369 1.00 1.7666 1.7611 1.7680 26.38 19698.40
739 2000.09.13 00:16 sell 370 1.00 1.7670 1.7720 1.7664
740 2000.09.13 00:17 t/p 370 1.00 1.7664 1.7720 1.7664 33.98 19732.38
741 2000.09.13 00:41 sell 371 1.00 1.7671 1.7721 1.7665
742 2000.09.13 01:01 close 371 1.00 1.7666 1.7721 1.7665 28.30 19760.68
743 2000.09.13 23:40 sell 372 1.00 1.7731 1.7781 1.7725
744 2000.09.13 23:49 t/p 372 1.00 1.7725 1.7781 1.7725 33.86 19794.54
745 2000.09.13 23:54 buy 373 1.00 1.7708 1.7658 1.7725
746 2000.09.14 00:06 close 373 1.00 1.7713 1.7658 1.7725 26.31 19820.85
747 2000.09.14 00:06 buy 374 1.00 1.7705 1.7655 1.7721
748 2000.09.14 00:18 close 374 1.00 1.7717 1.7655 1.7721 67.73 19888.58
749 2000.09.14 00:38 buy 375 1.00 1.7695 1.7645 1.7715
750 2000.09.14 01:01 close 375 1.00 1.7700 1.7645 1.7715 28.25 19916.83
751 2000.09.14 23:43 sell 376 1.00 1.7730 1.7780 1.7724
752 2000.09.14 23:44 t/p 376 1.00 1.7724 1.7780 1.7724 33.86 19950.69
753 2000.09.14 23:44 sell 377 1.00 1.7730 1.7780 1.7724
754 2000.09.15 00:03 t/p 377 1.00 1.7724 1.7780 1.7724 37.31 19988.00
755 2000.09.15 00:07 buy 378 1.00 1.7708 1.7658 1.7723
756 2000.09.15 00:09 t/p 378 1.00 1.7723 1.7658 1.7723 84.64 20072.64
757 2000.09.15 00:09 sell 379 1.00 1.7730 1.7780 1.7724
758 2000.09.15 00:09 t/p 379 1.00 1.7724 1.7780 1.7724 33.85 20106.49
759 2000.09.15 00:16 sell 380 1.00 1.7735 1.7785 1.7729
760 2000.09.15 00:17 t/p 380 1.00 1.7729 1.7785 1.7729 33.85 20140.34
761 2000.09.15 00:20 sell 381 1.00 1.7731 1.7781 1.7725
762 2000.09.15 00:20 t/p 381 1.00 1.7725 1.7781 1.7725 33.86 20174.20
763 2000.09.15 00:21 sell 382 1.00 1.7730 1.7780 1.7724
764 2000.09.15 01:01 t/p 382 1.00 1.7724 1.7780 1.7724 33.86 20208.06
765 2000.09.18 23:40 sell 383 1.00 1.7849 1.7899 1.7843
766 2000.09.18 23:45 close 383 1.00 1.7844 1.7899 1.7843 28.02 20236.08
767 2000.09.18 23:46 sell 384 1.00 1.7851 1.7901 1.7845
768 2000.09.18 23:52 t/p 384 1.00 1.7845 1.7901 1.7845 33.64 20269.72
769 2000.09.19 00:03 sell 385 1.00 1.7851 1.7901 1.7845
770 2000.09.19 00:15 close 385 1.00 1.7846 1.7901 1.7845 28.02 20297.74
771 2000.09.19 00:18 sell 386 1.00 1.7865 1.7915 1.7859
772 2000.09.19 00:19 t/p 386 1.00 1.7859 1.7915 1.7859 33.62 20331.36
773 2000.09.19 00:24 buy 387 1.00 1.7831 1.7781 1.7843
774 2000.09.19 02:09 close 387 1.00 1.7835 1.7781 1.7843 22.43 20353.79
775 2000.09.19 23:43 sell 388 1.00 1.7775 1.7825 1.7769
776 2000.09.19 23:45 t/p 388 1.00 1.7769 1.7825 1.7769 33.77 20387.56
777 2000.09.19 23:45 sell 389 1.00 1.7774 1.7824 1.7768
778 2000.09.19 23:55 close 389 1.00 1.7769 1.7824 1.7768 28.14 20415.70
779 2000.09.19 23:55 sell 390 1.00 1.7775 1.7825 1.7769
780 2000.09.19 23:57 t/p 390 1.00 1.7769 1.7825 1.7769 33.77 20449.47
781 2000.09.19 23:57 buy 391 1.00 1.7755 1.7705 1.7767
782 2000.09.19 23:58 t/p 391 1.00 1.7767 1.7705 1.7767 67.54 20517.01
783 2000.09.20 00:03 buy 392 1.00 1.7762 1.7712 1.7775
784 2000.09.20 02:16 close 392 1.00 1.7766 1.7712 1.7775 22.51 20539.52
785 2000.09.20 23:40 buy 393 1.00 1.7768 1.7718 1.7796
786 2000.09.21 00:22 close 393 1.00 1.7772 1.7718 1.7796 20.59 20560.11
787 2000.09.21 23:46 buy 394 1.00 1.7653 1.7603 1.7662
788 2000.09.22 00:14 s/l 394 1.00 1.7603 1.7603 1.7662 -289.80 20270.31
789 2000.09.25 23:42 buy 395 1.00 1.7355 1.7305 1.7371
790 2000.09.26 02:03 close 395 1.00 1.7361 1.7305 1.7371 32.64 20302.95
791 2000.09.26 23:55 buy 396 1.00 1.7244 1.7194 1.7256
792 2000.09.27 00:02 close 396 1.00 1.7252 1.7194 1.7256 44.45 20347.40
793 2000.09.27 00:04 buy 397 1.00 1.7234 1.7184 1.7249
794 2000.09.27 00:05 t/p 397 1.00 1.7249 1.7184 1.7249 86.96 20434.36
795 2000.09.27 23:42 buy 398 1.00 1.7233 1.7183 1.7243
796 2000.09.27 23:45 t/p 398 1.00 1.7243 1.7183 1.7243 57.99 20492.35
797 2000.09.28 00:08 sell 399 1.00 1.7251 1.7301 1.7245
798 2000.09.28 00:31 close 399 1.00 1.7246 1.7301 1.7245 28.99 20521.34
799 2000.09.28 23:41 sell 400 1.00 1.7356 1.7406 1.7350
800 2000.09.28 23:42 t/p 400 1.00 1.7350 1.7406 1.7350 34.59 20555.93
801 2000.09.28 23:42 buy 401 1.00 1.7326 1.7276 1.7347
802 2000.09.28 23:47 close 401 1.00 1.7342 1.7276 1.7347 92.26 20648.19
803 2000.09.28 23:49 sell 402 1.00 1.7355 1.7405 1.7349
804 2000.09.28 23:49 t/p 402 1.00 1.7349 1.7405 1.7349 34.59 20682.78
805 2000.09.28 23:50 sell 403 1.00 1.7352 1.7402 1.7346
806 2000.09.28 23:55 close 403 1.00 1.7347 1.7402 1.7346 28.82 20711.60
807 2000.09.28 23:57 sell 404 1.00 1.7353 1.7403 1.7347
808 2000.09.28 23:57 t/p 404 1.00 1.7347 1.7403 1.7347 34.59 20746.19
809 2000.09.29 00:06 buy 405 1.00 1.7332 1.7282 1.7350
810 2000.09.29 00:30 close 405 1.00 1.7345 1.7282 1.7350 74.95 20821.14
811 2000.09.29 00:30 sell 406 1.00 1.7345 1.7395 1.7339
812 2000.09.29 00:30 t/p 406 1.00 1.7339 1.7395 1.7339 34.60 20855.74
813 2000.10.02 23:40 sell 407 1.00 1.7365 1.7415 1.7359
814 2000.10.03 02:01 close 407 1.00 1.7360 1.7415 1.7359 29.95 20885.69
815 2000.10.03 23:40 sell 408 1.00 1.7350 1.7400 1.7344
816 2000.10.03 23:43 t/p 408 1.00 1.7344 1.7400 1.7344 34.59 20920.28
817 2000.10.03 23:51 buy 409 1.00 1.7331 1.7281 1.7343
818 2000.10.04 04:51 close 409 1.00 1.7312 1.7281 1.7343 -111.67 20808.61
819 2000.10.04 23:41 buy 410 1.00 1.7357 1.7307 1.7367
820 2000.10.05 02:19 close 410 1.00 1.7361 1.7307 1.7367 21.12 20829.73
821 2000.10.05 23:40 sell 411 1.00 1.7519 1.7569 1.7513
822 2000.10.06 00:00 close 411 1.00 1.7514 1.7569 1.7513 32.01 20861.74
823 2000.10.06 00:03 sell 412 1.00 1.7523 1.7573 1.7517
824 2000.10.06 00:04 t/p 412 1.00 1.7517 1.7573 1.7517 34.25 20895.99
825 2000.10.09 23:51 sell 413 1.00 1.7523 1.7573 1.7517
826 2000.10.10 00:00 t/p 413 1.00 1.7517 1.7573 1.7517 35.40 20931.39
827 2000.10.10 23:40 buy 414 1.00 1.7437 1.7387 1.7449
828 2000.10.10 23:52 close 414 1.00 1.7443 1.7387 1.7449 34.40 20965.79
829 2000.10.11 23:41 sell 415 1.00 1.7411 1.7461 1.7405
830 2000.10.11 23:42 t/p 415 1.00 1.7405 1.7461 1.7405 34.48 21000.27
831 2000.10.11 23:43 sell 416 1.00 1.7411 1.7461 1.7405
832 2000.10.11 23:43 t/p 416 1.00 1.7405 1.7461 1.7405 34.47 21034.74
833 2000.10.11 23:44 sell 417 1.00 1.7411 1.7461 1.7405
834 2000.10.12 00:13 s/l 417 1.00 1.7461 1.7461 1.7405 -285.15 20749.59
835 2000.10.13 00:03 sell 418 1.00 1.7449 1.7499 1.7443
836 2000.10.13 00:04 t/p 418 1.00 1.7443 1.7499 1.7443 34.41 20784.00
837 2000.10.13 00:11 sell 419 1.00 1.7444 1.7494 1.7438
838 2000.10.13 00:11 t/p 419 1.00 1.7438 1.7494 1.7438 34.41 20818.41
839 2000.10.13 00:12 sell 420 1.00 1.7448 1.7498 1.7442
840 2000.10.13 00:17 t/p 420 1.00 1.7442 1.7498 1.7442 34.41 20852.82
841 2000.10.13 00:17 sell 421 1.00 1.7445 1.7495 1.7439
842 2000.10.13 00:19 t/p 421 1.00 1.7439 1.7495 1.7439 34.42 20887.24
843 2000.10.13 00:19 sell 422 1.00 1.7445 1.7495 1.7439
844 2000.10.13 00:20 t/p 422 1.00 1.7439 1.7495 1.7439 34.42 20921.66
845 2000.10.13 00:22 sell 423 1.00 1.7442 1.7492 1.7436
846 2000.10.13 00:23 t/p 423 1.00 1.7436 1.7492 1.7436 34.43 20956.09
847 2000.10.13 00:24 sell 424 1.00 1.7443 1.7493 1.7437
848 2000.10.13 00:26 t/p 424 1.00 1.7437 1.7493 1.7437 34.42 20990.51
849 2000.10.13 00:26 sell 425 1.00 1.7443 1.7493 1.7437
850 2000.10.13 00:27 t/p 425 1.00 1.7437 1.7493 1.7437 34.41 21024.92
851 2000.10.13 00:27 sell 426 1.00 1.7442 1.7492 1.7436
852 2000.10.13 00:38 t/p 426 1.00 1.7436 1.7492 1.7436 34.42 21059.34
853 2000.10.16 23:40 sell 427 1.00 1.7758 1.7808 1.7752
854 2000.10.16 23:43 t/p 427 1.00 1.7752 1.7808 1.7752 33.80 21093.14
855 2000.10.16 23:44 sell 428 1.00 1.7754 1.7804 1.7748
856 2000.10.16 23:47 t/p 428 1.00 1.7748 1.7804 1.7748 33.81 21126.95
857 2000.10.16 23:48 sell 429 1.00 1.7754 1.7804 1.7748
858 2000.10.16 23:52 t/p 429 1.00 1.7748 1.7804 1.7748 33.81 21160.76
859 2000.10.16 23:52 sell 430 1.00 1.7755 1.7805 1.7749
860 2000.10.16 23:52 t/p 430 1.00 1.7749 1.7805 1.7749 33.80 21194.56
861 2000.10.16 23:57 sell 431 1.00 1.7757 1.7807 1.7751
862 2000.10.16 23:58 t/p 431 1.00 1.7751 1.7807 1.7751 33.82 21228.38
863 2000.10.16 23:58 sell 432 1.00 1.7755 1.7805 1.7749
864 2000.10.16 23:59 t/p 432 1.00 1.7749 1.7805 1.7749 33.80 21262.18
865 2000.10.17 00:00 buy 433 1.00 1.7738 1.7688 1.7752
866 2000.10.17 00:00 t/p 433 1.00 1.7752 1.7688 1.7752 78.85 21341.03
867 2000.10.17 00:08 buy 434 1.00 1.7738 1.7688 1.7752
868 2000.10.17 00:14 close 434 1.00 1.7747 1.7688 1.7752 50.71 21391.74
869 2000.10.17 00:29 sell 435 1.00 1.7758 1.7808 1.7752
870 2000.10.17 00:47 t/p 435 1.00 1.7752 1.7808 1.7752 33.80 21425.54
871 2000.10.18 00:14 buy 436 1.00 1.7674 1.7624 1.7683
872 2000.10.18 00:16 t/p 436 1.00 1.7683 1.7624 1.7683 50.90 21476.44
873 2000.10.19 00:11 buy 437 1.00 1.7871 1.7821 1.7892
874 2000.10.19 00:22 close 437 1.00 1.7875 1.7821 1.7892 22.38 21498.82
875 2000.10.19 00:26 buy 438 1.00 1.7873 1.7823 1.7888
876 2000.10.19 00:42 close 438 1.00 1.7877 1.7823 1.7888 22.38 21521.20
877 2000.10.19 00:42 buy 439 1.00 1.7871 1.7821 1.7887
878 2000.10.19 00:47 close 439 1.00 1.7875 1.7821 1.7887 22.38 21543.58
879 2000.10.19 23:47 sell 440 1.00 1.7861 1.7911 1.7855
880 2000.10.19 23:47 t/p 440 1.00 1.7855 1.7911 1.7855 33.61 21577.19
881 2000.10.19 23:48 buy 441 1.00 1.7842 1.7792 1.7853
882 2000.10.19 23:48 t/p 441 1.00 1.7853 1.7792 1.7853 61.61 21638.80
883 2000.10.19 23:48 sell 442 1.00 1.7861 1.7911 1.7855
884 2000.10.19 23:48 t/p 442 1.00 1.7855 1.7911 1.7855 33.63 21672.43
885 2000.10.19 23:48 buy 443 1.00 1.7843 1.7793 1.7854
886 2000.10.19 23:53 t/p 443 1.00 1.7854 1.7793 1.7854 61.61 21734.04
887 2000.10.19 23:53 sell 444 1.00 1.7861 1.7911 1.7855
888 2000.10.19 23:53 t/p 444 1.00 1.7855 1.7911 1.7855 33.62 21767.66
889 2000.10.19 23:53 buy 445 1.00 1.7844 1.7794 1.7854
890 2000.10.19 23:58 t/p 445 1.00 1.7854 1.7794 1.7854 55.99 21823.65
891 2000.10.19 23:58 sell 446 1.00 1.7861 1.7911 1.7855
892 2000.10.19 23:58 t/p 446 1.00 1.7855 1.7911 1.7855 33.61 21857.26
893 2000.10.20 00:00 buy 447 1.00 1.7846 1.7796 1.7856
894 2000.10.20 00:00 t/p 447 1.00 1.7856 1.7796 1.7856 56.00 21913.26
895 2000.10.20 00:00 sell 448 1.00 1.7860 1.7910 1.7854
896 2000.10.20 00:01 t/p 448 1.00 1.7854 1.7910 1.7854 33.61 21946.87
897 2000.10.20 00:01 buy 449 1.00 1.7845 1.7795 1.7855
898 2000.10.20 00:15 t/p 449 1.00 1.7855 1.7795 1.7855 55.97 22002.84
899 2000.10.20 00:15 sell 450 1.00 1.7865 1.7915 1.7859
900 2000.10.20 00:18 t/p 450 1.00 1.7859 1.7915 1.7859 33.62 22036.46
901 2000.10.20 00:25 buy 451 1.00 1.7845 1.7795 1.7858
902 2000.10.20 00:42 close 451 1.00 1.7856 1.7795 1.7858 61.60 22098.06
903 2000.10.23 23:42 sell 452 1.00 1.8003 1.8053 1.7997
904 2000.10.23 23:44 t/p 452 1.00 1.7997 1.8053 1.7997 33.34 22131.40
905 2000.10.23 23:50 buy 453 1.00 1.7979 1.7929 1.7992
906 2000.10.23 23:57 close 453 1.00 1.7989 1.7929 1.7992 55.59 22186.99
907 2000.10.23 23:58 buy 454 1.00 1.7978 1.7928 1.7991
908 2000.10.24 00:18 close 454 1.00 1.7987 1.7928 1.7991 48.12 22235.11
909 2000.10.24 00:29 sell 455 1.00 1.7996 1.8046 1.7990
910 2000.10.24 00:29 t/p 455 1.00 1.7990 1.8046 1.7990 33.35 22268.46
911 2000.10.24 00:30 sell 456 1.00 1.7998 1.8048 1.7992
912 2000.10.24 00:31 t/p 456 1.00 1.7992 1.8048 1.7992 33.35 22301.81
913 2000.10.24 00:31 sell 457 1.00 1.7995 1.8045 1.7989
914 2000.10.24 00:42 t/p 457 1.00 1.7989 1.8045 1.7989 33.35 22335.16
915 2000.10.24 23:40 sell 458 1.00 1.7968 1.8018 1.7962
916 2000.10.24 23:40 t/p 458 1.00 1.7962 1.8018 1.7962 33.40 22368.56
917 2000.10.24 23:40 sell 459 1.00 1.7973 1.8023 1.7967
918 2000.10.25 02:23 close 459 1.00 1.7975 1.8023 1.7967 -9.98 22358.58
919 2000.10.25 23:40 sell 460 1.00 1.8207 1.8257 1.8201
920 2000.10.26 01:14 t/p 460 1.00 1.8201 1.8257 1.8201 34.12 22392.71
921 2000.10.26 23:44 sell 461 1.00 1.8206 1.8256 1.8200
922 2000.10.26 23:45 t/p 461 1.00 1.8200 1.8256 1.8200 32.97 22425.68
923 2000.10.27 00:10 sell 462 1.00 1.8217 1.8267 1.8211
924 2000.10.27 00:10 t/p 462 1.00 1.8211 1.8267 1.8211 32.95 22458.63
925 2000.10.27 00:10 buy 463 1.00 1.8190 1.8140 1.8200
926 2000.10.27 00:11 t/p 463 1.00 1.8200 1.8140 1.8200 54.95 22513.58
927 2000.10.27 00:11 sell 464 1.00 1.8217 1.8267 1.8211
928 2000.10.27 00:11 t/p 464 1.00 1.8211 1.8267 1.8211 32.97 22546.55
929 2000.10.27 00:16 buy 465 1.00 1.8191 1.8141 1.8205
930 2000.10.27 00:34 close 465 1.00 1.8196 1.8141 1.8205 27.48 22574.03
931 2000.10.27 00:38 buy 466 1.00 1.8187 1.8137 1.8203
932 2000.10.27 02:32 close 466 1.00 1.8191 1.8137 1.8203 21.99 22596.02
933 2000.10.30 23:44 sell 467 1.00 1.8081 1.8131 1.8075
934 2000.10.30 23:52 t/p 467 1.00 1.8075 1.8131 1.8075 33.20 22629.22
935 2000.10.30 23:54 sell 468 1.00 1.8078 1.8128 1.8072
936 2000.10.31 01:14 close 468 1.00 1.8075 1.8128 1.8072 17.75 22646.97
937 2000.10.31 23:41 buy 469 1.00 1.7969 1.7919 1.7982
938 2000.10.31 23:45 t/p 469 1.00 1.7982 1.7919 1.7982 72.29 22719.26
939 2000.10.31 23:45 sell 470 1.00 1.7987 1.8037 1.7981
940 2000.10.31 23:46 t/p 470 1.00 1.7981 1.8037 1.7981 33.39 22752.65
941 2000.10.31 23:46 buy 471 1.00 1.7970 1.7920 1.7985
942 2000.10.31 23:55 t/p 471 1.00 1.7985 1.7920 1.7985 83.37 22836.02
943 2000.10.31 23:55 sell 472 1.00 1.7992 1.8042 1.7986
944 2000.10.31 23:55 t/p 472 1.00 1.7986 1.8042 1.7986 33.37 22869.39
945 2000.11.01 00:01 buy 473 1.00 1.7969 1.7919 1.7985
946 2000.11.01 00:01 t/p 473 1.00 1.7985 1.7919 1.7985 88.95 22958.34
947 2000.11.01 00:01 sell 474 1.00 1.7987 1.8037 1.7981
948 2000.11.01 00:02 t/p 474 1.00 1.7981 1.8037 1.7981 33.37 22991.71
949 2000.11.01 00:03 sell 475 1.00 1.7986 1.8036 1.7980
950 2000.11.01 00:05 t/p 475 1.00 1.7980 1.8036 1.7980 33.37 23025.08
951 2000.11.01 00:05 sell 476 1.00 1.7985 1.8035 1.7979
952 2000.11.01 00:06 t/p 476 1.00 1.7979 1.8035 1.7979 33.37 23058.45
953 2000.11.01 00:06 sell 477 1.00 1.7985 1.8035 1.7979
954 2000.11.01 00:10 t/p 477 1.00 1.7979 1.8035 1.7979 33.38 23091.83
955 2000.11.01 00:10 sell 478 1.00 1.7985 1.8035 1.7979
956 2000.11.01 00:11 t/p 478 1.00 1.7979 1.8035 1.7979 33.37 23125.20
957 2000.11.01 00:29 sell 479 1.00 1.7988 1.8038 1.7982
958 2000.11.01 00:30 t/p 479 1.00 1.7982 1.8038 1.7982 33.37 23158.57
959 2000.11.01 00:33 buy 480 1.00 1.7970 1.7920 1.7985
960 2000.11.01 00:38 close 480 1.00 1.7976 1.7920 1.7985 33.38 23191.95
961 2000.11.01 00:42 buy 481 1.00 1.7968 1.7918 1.7984
962 2000.11.01 00:47 close 481 1.00 1.7977 1.7918 1.7984 50.06 23242.01
963 2000.11.01 00:50 sell 482 1.00 1.7992 1.8042 1.7986
964 2000.11.01 00:51 t/p 482 1.00 1.7986 1.8042 1.7986 33.37 23275.38
965 2000.11.01 23:47 buy 483 1.00 1.7728 1.7678 1.7740
966 2000.11.01 23:53 close 483 1.00 1.7733 1.7678 1.7740 28.20 23303.58
967 2000.11.02 00:15 sell 484 1.00 1.7761 1.7811 1.7755
968 2000.11.02 00:27 t/p 484 1.00 1.7755 1.7811 1.7755 33.82 23337.40
969 2000.11.02 00:48 sell 485 1.00 1.7765 1.7815 1.7759
970 2000.11.02 00:57 t/p 485 1.00 1.7759 1.7815 1.7759 33.81 23371.21
971 2000.11.02 23:40 sell 486 1.00 1.7773 1.7823 1.7767
972 2000.11.03 02:29 close 486 1.00 1.7771 1.7823 1.7767 14.71 23385.91
973 2000.11.06 23:44 buy 487 1.00 1.7660 1.7610 1.7671
974 2000.11.06 23:45 t/p 487 1.00 1.7671 1.7610 1.7671 62.24 23448.15
975 2000.11.06 23:56 buy 488 1.00 1.7654 1.7604 1.7666
976 2000.11.07 00:02 close 488 1.00 1.7658 1.7604 1.7666 20.73 23468.88
977 2000.11.07 00:33 buy 489 1.00 1.7645 1.7595 1.7660
978 2000.11.07 02:24 close 489 1.00 1.7649 1.7595 1.7660 22.66 23491.54
979 2000.11.08 00:01 sell 490 1.00 1.7688 1.7738 1.7682
980 2000.11.08 00:01 t/p 490 1.00 1.7682 1.7738 1.7682 33.94 23525.48
981 2000.11.08 00:03 sell 491 1.00 1.7688 1.7738 1.7682
982 2000.11.08 00:05 t/p 491 1.00 1.7682 1.7738 1.7682 33.94 23559.42
983 2000.11.08 00:14 sell 492 1.00 1.7689 1.7739 1.7683
984 2000.11.08 00:14 t/p 492 1.00 1.7683 1.7739 1.7683 33.93 23593.35
985 2000.11.08 00:24 sell 493 1.00 1.7688 1.7738 1.7682
986 2000.11.08 00:27 t/p 493 1.00 1.7682 1.7738 1.7682 33.93 23627.28
987 2000.11.08 00:35 sell 494 1.00 1.7691 1.7741 1.7685
988 2000.11.08 00:40 t/p 494 1.00 1.7685 1.7741 1.7685 33.93 23661.21
989 2000.11.08 00:43 buy 495 1.00 1.7675 1.7625 1.7685
990 2000.11.08 00:49 close 495 1.00 1.7680 1.7625 1.7685 28.28 23689.49
991 2000.11.08 23:53 sell 496 1.00 1.7761 1.7811 1.7755
992 2000.11.08 23:58 close 496 1.00 1.7756 1.7811 1.7755 28.16 23717.65
993 2000.11.08 23:59 sell 497 1.00 1.7767 1.7817 1.7761
994 2000.11.08 23:59 t/p 497 1.00 1.7761 1.7817 1.7761 33.79 23751.44
995 2000.11.08 23:59 sell 498 1.00 1.7768 1.7818 1.7762
996 2000.11.09 00:01 t/p 498 1.00 1.7762 1.7818 1.7762 34.94 23786.39
997 2000.11.09 00:34 sell 499 1.00 1.7763 1.7813 1.7757
998 2000.11.09 00:51 close 499 1.00 1.7758 1.7813 1.7757 28.16 23814.55
999 2000.11.09 23:53 buy 500 1.00 1.7544 1.7494 1.7554
1000 2000.11.10 00:19 close 500 1.00 1.7549 1.7494 1.7554 22.73 23837.28
1001 2000.11.10 00:19 sell 501 1.00 1.7549 1.7599 1.7543
1002 2000.11.10 00:19 t/p 501 1.00 1.7543 1.7599 1.7543 34.20 23871.48
1003 2000.11.10 00:23 buy 502 1.00 1.7535 1.7485 1.7549
1004 2000.11.10 00:27 t/p 502 1.00 1.7549 1.7485 1.7549 79.76 23951.24
1005 2000.11.10 00:27 sell 503 1.00 1.7551 1.7601 1.7545
1006 2000.11.10 00:27 t/p 503 1.00 1.7545 1.7601 1.7545 34.20 23985.44
1007 2000.11.13 23:40 sell 504 1.00 1.7715 1.7765 1.7709
1008 2000.11.13 23:46 s/l 504 1.00 1.7765 1.7765 1.7709 -281.39 23704.05
1009 2000.11.14 00:44 buy 505 1.00 1.7727 1.7677 1.7747
1010 2000.11.14 00:49 close 505 1.00 1.7739 1.7677 1.7747 67.65 23771.70
1011 2000.11.14 23:43 sell 506 1.00 1.7745 1.7795 1.7739
1012 2000.11.14 23:56 close 506 1.00 1.7740 1.7795 1.7739 28.18 23799.88
1013 2000.11.14 23:57 sell 507 1.00 1.7745 1.7795 1.7739
1014 2000.11.15 00:22 close 507 1.00 1.7740 1.7795 1.7739 29.33 23829.21
1015 2000.11.15 00:22 buy 508 1.00 1.7732 1.7682 1.7748
1016 2000.11.15 00:27 t/p 508 1.00 1.7748 1.7682 1.7748 90.14 23919.35
1017 2000.11.15 00:27 sell 509 1.00 1.7750 1.7800 1.7744
1018 2000.11.15 00:30 t/p 509 1.00 1.7744 1.7800 1.7744 33.81 23953.16
1019 2000.11.15 00:30 buy 510 1.00 1.7733 1.7683 1.7748
1020 2000.11.15 00:35 t/p 510 1.00 1.7748 1.7683 1.7748 84.52 24037.68
1021 2000.11.15 00:38 buy 511 1.00 1.7728 1.7678 1.7746
1022 2000.11.15 00:40 t/p 511 1.00 1.7746 1.7678 1.7746 101.43 24139.11
1023 2000.11.15 00:43 buy 512 1.00 1.7730 1.7680 1.7747
1024 2000.11.15 00:43 t/p 512 1.00 1.7747 1.7680 1.7747 95.79 24234.90
1025 2000.11.15 00:44 sell 513 1.00 1.7750 1.7800 1.7744
1026 2000.11.15 00:52 t/p 513 1.00 1.7744 1.7800 1.7744 33.82 24268.72
1027 2000.11.15 23:40 sell 514 1.00 1.7801 1.7851 1.7795
1028 2000.11.15 23:45 close 514 1.00 1.7796 1.7851 1.7795 28.10 24296.82
1029 2000.11.15 23:57 sell 515 1.00 1.7803 1.7853 1.7797
1030 2000.11.16 00:07 t/p 515 1.00 1.7797 1.7853 1.7797 34.86 24331.68
1031 2000.11.16 00:15 sell 516 1.00 1.7803 1.7853 1.7797
1032 2000.11.16 00:16 t/p 516 1.00 1.7797 1.7853 1.7797 33.71 24365.39
1033 2000.11.16 00:17 sell 517 1.00 1.7803 1.7853 1.7797
1034 2000.11.16 00:22 t/p 517 1.00 1.7797 1.7853 1.7797 33.72 24399.11
1035 2000.11.16 00:26 sell 518 1.00 1.7804 1.7854 1.7798
1036 2000.11.16 00:27 t/p 518 1.00 1.7798 1.7854 1.7798 33.73 24432.84
1037 2000.11.16 00:42 buy 519 1.00 1.7790 1.7740 1.7800
1038 2000.11.16 00:49 close 519 1.00 1.7799 1.7740 1.7800 50.56 24483.40
1039 2000.11.16 23:40 buy 520 1.00 1.7883 1.7833 1.7900
1040 2000.11.17 03:47 close 520 1.00 1.7881 1.7833 1.7900 -16.95 24466.45
1041 2000.11.20 23:59 sell 521 1.00 1.7937 1.7987 1.7931
1042 2000.11.20 23:59 t/p 521 1.00 1.7931 1.7987 1.7931 33.46 24499.91
1043 2000.11.21 00:00 sell 522 1.00 1.7937 1.7987 1.7931
1044 2000.11.21 00:05 close 522 1.00 1.7932 1.7987 1.7931 27.88 24527.79
1045 2000.11.21 00:07 sell 523 1.00 1.7941 1.7991 1.7935
1046 2000.11.21 00:08 t/p 523 1.00 1.7935 1.7991 1.7935 33.45 24561.24
1047 2000.11.21 23:45 sell 524 1.00 1.8045 1.8095 1.8039
1048 2000.11.22 00:06 t/p 524 1.00 1.8039 1.8095 1.8039 34.42 24595.66
1049 2000.11.22 00:07 buy 525 1.00 1.8036 1.7986 1.8046
1050 2000.11.22 00:12 t/p 525 1.00 1.8046 1.7986 1.8046 55.40 24651.06
1051 2000.11.22 00:12 sell 526 1.00 1.8051 1.8101 1.8045
1052 2000.11.22 00:12 t/p 526 1.00 1.8045 1.8101 1.8045 33.26 24684.32
1053 2000.11.22 00:26 sell 527 1.00 1.8049 1.8099 1.8043
1054 2000.11.22 00:29 t/p 527 1.00 1.8043 1.8099 1.8043 33.26 24717.58
1055 2000.11.22 00:48 buy 528 1.00 1.8036 1.7986 1.8046
1056 2000.11.22 00:57 close 528 1.00 1.8040 1.7986 1.8046 22.17 24739.75
1057 2000.11.22 23:45 buy 529 1.00 1.7998 1.7948 1.8015
1058 2000.11.23 01:14 close 529 1.00 1.8003 1.7948 1.8015 25.85 24765.60
1059 2000.11.23 23:40 buy 530 1.00 1.8138 1.8088 1.8152
1060 2000.11.24 00:31 close 530 1.00 1.8141 1.8088 1.8152 10.78 24776.38
1061 2000.11.24 00:50 buy 531 1.00 1.8127 1.8077 1.8135
1062 2000.11.24 01:49 close 531 1.00 1.8131 1.8077 1.8135 22.06 24798.44
1063 2000.11.27 23:48 buy 532 1.00 1.7756 1.7706 1.7766
1064 2000.11.28 00:29 close 532 1.00 1.7761 1.7706 1.7766 26.23 24824.67
1065 2000.11.28 23:40 sell 533 1.00 1.7631 1.7681 1.7625
1066 2000.11.29 01:19 close 533 1.00 1.7627 1.7681 1.7625 23.84 24848.51
1067 2000.11.29 23:41 sell 534 1.00 1.7623 1.7673 1.7617
1068 2000.11.29 23:43 t/p 534 1.00 1.7617 1.7673 1.7617 34.07 24882.58
1069 2000.11.29 23:48 sell 535 1.00 1.7623 1.7673 1.7617
1070 2000.11.29 23:54 close 535 1.00 1.7618 1.7673 1.7617 28.38 24910.96
1071 2000.11.29 23:55 sell 536 1.00 1.7623 1.7673 1.7617
1072 2000.11.29 23:58 t/p 536 1.00 1.7617 1.7673 1.7617 34.06 24945.02
1073 2000.11.30 00:01 buy 537 1.00 1.7609 1.7559 1.7622
1074 2000.11.30 01:13 close 537 1.00 1.7613 1.7559 1.7622 22.71 24967.73
1075 2000.11.30 23:40 buy 538 1.00 1.7293 1.7243 1.7313
1076 2000.11.30 23:50 close 538 1.00 1.7299 1.7243 1.7313 34.68 25002.41
1077 2000.12.01 00:06 buy 539 1.00 1.7286 1.7236 1.7303
1078 2000.12.01 00:14 close 539 1.00 1.7290 1.7236 1.7303 23.13 25025.54
1079 2000.12.01 00:23 sell 540 1.00 1.7298 1.7348 1.7292
1080 2000.12.01 00:43 t/p 540 1.00 1.7292 1.7348 1.7292 34.70 25060.24
1081 2000.12.04 23:46 sell 541 1.00 1.6992 1.7042 1.6986
1082 2000.12.04 23:47 t/p 541 1.00 1.6986 1.7042 1.6986 35.34 25095.58
1083 2000.12.04 23:47 sell 542 1.00 1.6991 1.7041 1.6985
1084 2000.12.04 23:48 t/p 542 1.00 1.6985 1.7041 1.6985 35.33 25130.91
1085 2000.12.04 23:48 sell 543 1.00 1.6991 1.7041 1.6985
1086 2000.12.04 23:49 t/p 543 1.00 1.6985 1.7041 1.6985 35.33 25166.24
1087 2000.12.04 23:51 sell 544 1.00 1.6996 1.7046 1.6990
1088 2000.12.05 00:20 s/l 544 1.00 1.7046 1.7046 1.6990 -292.14 24874.11
1089 2000.12.05 23:40 sell 545 1.00 1.7156 1.7206 1.7150
1090 2000.12.05 23:48 close 545 1.00 1.7151 1.7206 1.7150 29.15 24903.26
1091 2000.12.06 00:03 sell 546 1.00 1.7157 1.7207 1.7151
1092 2000.12.06 00:09 t/p 546 1.00 1.7151 1.7207 1.7151 34.99 24938.25
1093 2000.12.06 00:10 sell 547 1.00 1.7157 1.7207 1.7151
1094 2000.12.06 00:11 t/p 547 1.00 1.7151 1.7207 1.7151 34.98 24973.23
1095 2000.12.06 00:48 sell 548 1.00 1.7159 1.7209 1.7153
1096 2000.12.06 00:48 t/p 548 1.00 1.7153 1.7209 1.7153 34.98 25008.21
1097 2000.12.06 23:40 buy 549 1.00 1.6987 1.6937 1.7000
1098 2000.12.06 23:46 close 549 1.00 1.6991 1.6937 1.7000 23.54 25031.75
1099 2000.12.06 23:53 buy 550 1.00 1.6986 1.6936 1.6997
1100 2000.12.07 00:08 close 550 1.00 1.6990 1.6936 1.6997 21.62 25053.37
1101 2000.12.07 23:40 buy 551 1.00 1.6996 1.6946 1.7009
1102 2000.12.08 00:06 close 551 1.00 1.7001 1.6946 1.7009 23.65 25077.02
1103 2000.12.08 00:06 sell 552 1.00 1.7001 1.7051 1.6995
1104 2000.12.08 00:15 close 552 1.00 1.6996 1.7051 1.6995 29.42 25106.44
1105 2000.12.08 00:26 sell 553 1.00 1.7009 1.7059 1.7003
1106 2000.12.08 00:46 close 553 1.00 1.7005 1.7059 1.7003 23.52 25129.96
1107 2000.12.11 23:41 buy 554 1.00 1.7111 1.7061 1.7136
1108 2000.12.11 23:51 close 554 1.00 1.7117 1.7061 1.7136 35.05 25165.01
1109 2000.12.11 23:54 buy 555 1.00 1.7120 1.7070 1.7134
1110 2000.12.12 00:24 t/p 555 1.00 1.7134 1.7070 1.7134 79.77 25244.78
1111 2000.12.12 00:24 sell 556 1.00 1.7139 1.7189 1.7133
1112 2000.12.12 00:25 t/p 556 1.00 1.7133 1.7189 1.7133 35.08 25279.86
1113 2000.12.12 00:25 buy 557 1.00 1.7105 1.7055 1.7127
1114 2000.12.12 01:05 close 557 1.00 1.7110 1.7055 1.7127 29.22 25309.08
1115 2000.12.12 23:40 buy 558 1.00 1.7128 1.7078 1.7143
1116 2000.12.12 23:46 close 558 1.00 1.7133 1.7078 1.7143 29.18 25338.26
1117 2000.12.12 23:47 buy 559 1.00 1.7130 1.7080 1.7144
1118 2000.12.12 23:54 close 559 1.00 1.7134 1.7080 1.7144 23.35 25361.61
1119 2000.12.12 23:55 buy 560 1.00 1.7128 1.7078 1.7143
1120 2000.12.13 00:21 close 560 1.00 1.7134 1.7078 1.7143 33.10 25394.71
1121 2000.12.13 23:40 buy 561 1.00 1.7144 1.7094 1.7164
1122 2000.12.13 23:46 close 561 1.00 1.7149 1.7094 1.7164 29.16 25423.87
1123 2000.12.13 23:46 buy 562 1.00 1.7144 1.7094 1.7161
1124 2000.12.13 23:51 close 562 1.00 1.7151 1.7094 1.7161 40.81 25464.68
1125 2000.12.13 23:59 buy 563 1.00 1.7145 1.7095 1.7161
1126 2000.12.14 00:05 close 563 1.00 1.7151 1.7095 1.7161 33.06 25497.74
1127 2000.12.14 00:38 buy 564 1.00 1.7136 1.7086 1.7147
1128 2000.12.14 00:46 close 564 1.00 1.7143 1.7086 1.7147 40.83 25538.57
1129 2000.12.14 23:40 buy 565 1.00 1.6883 1.6833 1.6913
1130 2000.12.15 00:25 close 565 1.00 1.6886 1.6833 1.6913 12.01 25550.58
1131 2000.12.15 00:44 buy 566 1.00 1.6866 1.6816 1.6888
1132 2000.12.15 00:50 close 566 1.00 1.6882 1.6816 1.6888 94.78 25645.36
1133 2000.12.18 23:41 buy 567 1.00 1.6803 1.6753 1.6815
1134 2000.12.18 23:48 close 567 1.00 1.6807 1.6753 1.6815 23.80 25669.16
1135 2000.12.19 00:25 buy 568 1.00 1.6789 1.6739 1.6806
1136 2000.12.19 02:07 close 568 1.00 1.6793 1.6739 1.6806 23.82 25692.98
1137 2000.12.19 23:45 sell 569 1.00 1.6838 1.6888 1.6832
1138 2000.12.19 23:49 t/p 569 1.00 1.6832 1.6888 1.6832 35.65 25728.63
1139 2000.12.20 00:04 buy 570 1.00 1.6821 1.6771 1.6836
1140 2000.12.20 00:07 t/p 570 1.00 1.6836 1.6771 1.6836 89.09 25817.72
1141 2000.12.20 00:18 buy 571 1.00 1.6821 1.6771 1.6835
1142 2000.12.20 00:44 close 571 1.00 1.6825 1.6771 1.6835 23.77 25841.49
1143 2000.12.20 23:40 sell 572 1.00 1.6705 1.6755 1.6699
1144 2000.12.20 23:45 close 572 1.00 1.6701 1.6755 1.6699 23.95 25865.44
1145 2000.12.20 23:46 sell 573 1.00 1.6709 1.6759 1.6703
1146 2000.12.20 23:55 close 573 1.00 1.6704 1.6759 1.6703 29.93 25895.37
1147 2000.12.20 23:55 sell 574 1.00 1.6711 1.6761 1.6705
1148 2000.12.20 23:58 t/p 574 1.00 1.6705 1.6761 1.6705 35.92 25931.29
1149 2000.12.21 00:50 buy 575 1.00 1.6699 1.6649 1.6709
1150 2000.12.21 01:02 close 575 1.00 1.6707 1.6649 1.6709 47.88 25979.17
1151 2000.12.21 23:40 buy 576 1.00 1.6602 1.6552 1.6622
1152 2000.12.21 23:45 close 576 1.00 1.6607 1.6552 1.6622 30.11 26009.28
1153 2000.12.21 23:48 buy 577 1.00 1.6601 1.6551 1.6617
1154 2000.12.21 23:56 close 577 1.00 1.6609 1.6551 1.6617 48.17 26057.45
1155 2000.12.22 00:00 sell 578 1.00 1.6622 1.6672 1.6616
1156 2000.12.22 00:05 t/p 578 1.00 1.6616 1.6672 1.6616 36.11 26093.56
1157 2000.12.22 00:41 sell 579 1.00 1.6623 1.6673 1.6617
1158 2000.12.22 00:47 close 579 1.00 1.6619 1.6673 1.6617 24.07 26117.63
1159 2000.12.26 00:47 sell 580 1.00 1.6453 1.6503 1.6447
1160 2000.12.26 00:53 close 580 1.00 1.6448 1.6503 1.6447 30.40 26148.03
1161 2000.12.27 00:02 sell 581 1.00 1.6303 1.6353 1.6297
1162 2000.12.27 00:09 close 581 1.00 1.6298 1.6353 1.6297 30.68 26178.71
1163 2000.12.27 00:20 sell 582 1.00 1.6305 1.6355 1.6299
1164 2000.12.27 00:21 t/p 582 1.00 1.6299 1.6355 1.6299 36.81 26215.52
1165 2000.12.27 23:40 buy 583 1.00 1.6350 1.6300 1.6374
1166 2000.12.27 23:45 close 583 1.00 1.6356 1.6300 1.6374 36.68 26252.20
1167 2000.12.27 23:46 buy 584 1.00 1.6356 1.6306 1.6376
1168 2000.12.27 23:51 close 584 1.00 1.6361 1.6306 1.6376 30.56 26282.76
1169 2000.12.27 23:58 sell 585 1.00 1.6371 1.6421 1.6365
1170 2000.12.28 00:01 t/p 585 1.00 1.6365 1.6421 1.6365 37.83 26320.59
1171 2000.12.28 00:18 buy 586 1.00 1.6348 1.6298 1.6363
1172 2000.12.28 00:34 close 586 1.00 1.6354 1.6298 1.6363 36.69 26357.28
1173 2000.12.28 00:35 buy 587 1.00 1.6346 1.6296 1.6362
1174 2000.12.28 00:37 t/p 587 1.00 1.6362 1.6296 1.6362 97.78 26455.06
1175 2000.12.29 00:03 buy 588 1.00 1.6336 1.6286 1.6350
1176 2000.12.29 00:09 close 588 1.00 1.6341 1.6286 1.6350 30.60 26485.66
1177 2001.01.02 00:19 sell 589 1.00 1.6124 1.6174 1.6118
1178 2001.01.02 02:02 close 589 1.00 1.6121 1.6174 1.6118 18.61 26504.27
1179 2001.01.02 23:40 buy 590 1.00 1.5997 1.5947 1.6012
1180 2001.01.03 00:39 close 590 1.00 1.5999 1.5947 1.6012 10.58 26514.85
1181 2001.01.03 00:39 sell 591 1.00 1.5999 1.6049 1.5993
1182 2001.01.03 00:43 t/p 591 1.00 1.5993 1.6049 1.5993 37.52 26552.37
1183 2001.01.03 00:43 sell 592 1.00 1.5998 1.6048 1.5992
1184 2001.01.03 00:44 t/p 592 1.00 1.5992 1.6048 1.5992 37.52 26589.89
1185 2001.01.03 00:44 sell 593 1.00 1.5999 1.6049 1.5993
1186 2001.01.03 00:45 t/p 593 1.00 1.5993 1.6049 1.5993 37.52 26627.41
1187 2001.01.03 23:40 sell 594 1.00 1.6317 1.6367 1.6311
1188 2001.01.03 23:40 t/p 594 1.00 1.6311 1.6367 1.6311 36.78 26664.19
1189 2001.01.04 00:19 buy 595 1.00 1.6302 1.6252 1.6316
1190 2001.01.04 00:24 close 595 1.00 1.6308 1.6252 1.6316 36.79 26700.98
1191 2001.01.04 00:38 sell 596 1.00 1.6319 1.6369 1.6313
1192 2001.01.04 00:50 close 596 1.00 1.6314 1.6369 1.6313 30.65 26731.63
1193 2001.01.05 00:00 buy 597 1.00 1.6044 1.5994 1.6057
1194 2001.01.05 00:05 close 597 1.00 1.6049 1.5994 1.6057 31.15 26762.78
1195 2001.01.05 00:13 buy 598 1.00 1.6043 1.5993 1.6057
1196 2001.01.05 00:18 close 598 1.00 1.6048 1.5993 1.6057 31.16 26793.94
1197 2001.01.05 00:21 buy 599 1.00 1.6043 1.5993 1.6057
1198 2001.01.05 00:23 t/p 599 1.00 1.6057 1.5993 1.6057 87.18 26881.12
1199 2001.01.05 00:23 sell 600 1.00 1.6066 1.6116 1.6060
1200 2001.01.05 00:25 t/p 600 1.00 1.6060 1.6116 1.6060 37.36 26918.48
1201 2001.01.05 00:40 buy 601 1.00 1.6037 1.5987 1.6054
1202 2001.01.05 00:45 close 601 1.00 1.6047 1.5987 1.6054 62.32 26980.80
1203 2001.01.05 00:49 buy 602 1.00 1.6039 1.5989 1.6055
1204 2001.01.05 01:28 s/l 602 1.00 1.5989 1.5989 1.6055 -312.74 26668.06
1205 2001.01.08 23:40 sell 603 1.00 1.6089 1.6139 1.6083
1206 2001.01.09 00:58 close 603 1.00 1.6085 1.6139 1.6083 26.02 26694.08
1207 2001.01.09 23:40 sell 604 1.00 1.6145 1.6195 1.6139
1208 2001.01.10 00:10 t/p 604 1.00 1.6139 1.6195 1.6139 38.33 26732.41
1209 2001.01.10 00:23 sell 605 1.00 1.6151 1.6201 1.6145
1210 2001.01.10 00:34 t/p 605 1.00 1.6145 1.6201 1.6145 37.17 26769.58
1211 2001.01.10 00:46 buy 606 1.00 1.6137 1.6087 1.6146
1212 2001.01.10 01:12 close 606 1.00 1.6141 1.6087 1.6146 24.78 26794.36
1213 2001.01.10 23:44 sell 607 1.00 1.6293 1.6343 1.6287
1214 2001.01.11 00:08 t/p 607 1.00 1.6287 1.6343 1.6287 37.99 26832.35
1215 2001.01.11 00:17 buy 608 1.00 1.6283 1.6233 1.6293
1216 2001.01.11 00:29 t/p 608 1.00 1.6293 1.6233 1.6293 61.38 26893.73
1217 2001.01.11 23:53 sell 609 1.00 1.6133 1.6183 1.6127
1218 2001.01.11 23:54 t/p 609 1.00 1.6127 1.6183 1.6127 37.21 26930.94
1219 2001.01.12 00:02 sell 610 1.00 1.6133 1.6183 1.6127
1220 2001.01.12 00:03 t/p 610 1.00 1.6127 1.6183 1.6127 37.20 26968.14
1221 2001.01.12 00:04 sell 611 1.00 1.6130 1.6180 1.6124
1222 2001.01.12 00:09 t/p 611 1.00 1.6124 1.6180 1.6124 37.21 27005.35
1223 2001.01.12 00:21 sell 612 1.00 1.6131 1.6181 1.6125
1224 2001.01.12 00:32 t/p 612 1.00 1.6125 1.6181 1.6125 37.21 27042.56
1225 2001.01.12 00:42 sell 613 1.00 1.6131 1.6181 1.6125
1226 2001.01.12 00:43 t/p 613 1.00 1.6125 1.6181 1.6125 37.21 27079.77
1227 2001.01.12 00:44 sell 614 1.00 1.6133 1.6183 1.6127
1228 2001.01.12 00:51 close 614 1.00 1.6128 1.6183 1.6127 31.00 27110.77
1229 2001.01.15 23:41 sell 615 1.00 1.6355 1.6405 1.6349
1230 2001.01.15 23:57 t/p 615 1.00 1.6349 1.6405 1.6349 36.70 27147.47
1231 2001.01.15 23:57 sell 616 1.00 1.6358 1.6408 1.6352
1232 2001.01.15 23:58 t/p 616 1.00 1.6352 1.6408 1.6352 36.70 27184.17
1233 2001.01.15 23:58 sell 617 1.00 1.6356 1.6406 1.6350
1234 2001.01.16 00:04 t/p 617 1.00 1.6350 1.6406 1.6350 37.86 27222.04
1235 2001.01.16 00:06 buy 618 1.00 1.6344 1.6294 1.6353
1236 2001.01.16 00:11 close 618 1.00 1.6349 1.6294 1.6353 30.58 27252.62
1237 2001.01.16 00:38 buy 619 1.00 1.6345 1.6295 1.6353
1238 2001.01.16 00:44 t/p 619 1.00 1.6353 1.6295 1.6353 48.92 27301.54
1239 2001.01.16 00:44 buy 620 1.00 1.6345 1.6295 1.6353
1240 2001.01.16 00:46 t/p 620 1.00 1.6353 1.6295 1.6353 48.92 27350.46
1241 2001.01.16 00:50 buy 621 1.00 1.6343 1.6293 1.6353
1242 2001.01.16 01:10 close 621 1.00 1.6349 1.6293 1.6353 36.70 27387.16
1243 2001.01.16 23:49 buy 622 1.00 1.6337 1.6287 1.6351
1244 2001.01.16 23:58 close 622 1.00 1.6341 1.6287 1.6351 24.48 27411.64
1245 2001.01.16 23:58 buy 623 1.00 1.6336 1.6286 1.6350
1246 2001.01.17 02:39 close 623 1.00 1.6335 1.6286 1.6350 -8.04 27403.60
1247 2001.01.17 23:40 buy 624 1.00 1.6420 1.6370 1.6443
1248 2001.01.17 23:47 close 624 1.00 1.6424 1.6370 1.6443 24.35 27427.95
1249 2001.01.18 00:45 buy 625 1.00 1.6419 1.6369 1.6431
1250 2001.01.18 00:50 close 625 1.00 1.6427 1.6369 1.6431 48.70 27476.65
1251 2001.01.18 23:40 sell 626 1.00 1.6193 1.6243 1.6187
1252 2001.01.19 01:15 close 626 1.00 1.6189 1.6243 1.6187 28.17 27504.81
1253 2001.01.22 23:40 sell 627 1.00 1.6312 1.6362 1.6306
1254 2001.01.22 23:54 t/p 627 1.00 1.6306 1.6362 1.6306 36.80 27541.61
1255 2001.01.23 00:31 sell 628 1.00 1.6333 1.6383 1.6327
1256 2001.01.23 00:34 t/p 628 1.00 1.6327 1.6383 1.6327 36.75 27578.36
1257 2001.01.23 23:44 sell 629 1.00 1.6340 1.6390 1.6334
1258 2001.01.24 00:33 s/l 629 1.00 1.6390 1.6390 1.6334 -303.86 27274.50
1259 2001.01.25 00:07 buy 630 1.00 1.6581 1.6531 1.6593
1260 2001.01.25 03:05 close 630 1.00 1.6579 1.6531 1.6593 -12.06 27262.44
1261 2001.01.26 00:01 sell 631 1.00 1.6524 1.6574 1.6518
1262 2001.01.26 00:01 t/p 631 1.00 1.6518 1.6574 1.6518 36.32 27298.76
1263 2001.01.26 00:02 sell 632 1.00 1.6522 1.6572 1.6516
1264 2001.01.26 00:02 t/p 632 1.00 1.6516 1.6572 1.6516 36.33 27335.09
1265 2001.01.26 00:10 sell 633 1.00 1.6527 1.6577 1.6521
1266 2001.01.26 00:13 t/p 633 1.00 1.6521 1.6577 1.6521 36.33 27371.42
1267 2001.01.26 00:13 sell 634 1.00 1.6521 1.6571 1.6515
1268 2001.01.26 00:20 close 634 1.00 1.6516 1.6571 1.6515 30.27 27401.69
1269 2001.01.26 00:21 sell 635 1.00 1.6523 1.6573 1.6517
1270 2001.01.26 00:22 t/p 635 1.00 1.6517 1.6573 1.6517 36.34 27438.03
1271 2001.01.26 00:23 sell 636 1.00 1.6526 1.6576 1.6520
1272 2001.01.26 00:25 t/p 636 1.00 1.6520 1.6576 1.6520 36.32 27474.35
1273 2001.01.26 00:25 sell 637 1.00 1.6529 1.6579 1.6523
1274 2001.01.26 00:26 t/p 637 1.00 1.6523 1.6579 1.6523 36.31 27510.66
1275 2001.01.29 23:42 buy 638 1.00 1.6564 1.6514 1.6581
1276 2001.01.29 23:47 close 638 1.00 1.6569 1.6514 1.6581 30.18 27540.84
1277 2001.01.29 23:54 sell 639 1.00 1.6585 1.6635 1.6579
1278 2001.01.29 23:55 t/p 639 1.00 1.6579 1.6635 1.6579 36.19 27577.03
1279 2001.01.30 00:36 sell 640 1.00 1.6579 1.6629 1.6573
1280 2001.01.30 00:45 t/p 640 1.00 1.6573 1.6629 1.6573 36.21 27613.24
1281 2001.01.30 23:52 sell 641 1.00 1.6469 1.6519 1.6463
1282 2001.01.30 23:55 t/p 641 1.00 1.6463 1.6519 1.6463 36.45 27649.69
1283 2001.01.31 00:16 sell 642 1.00 1.6468 1.6518 1.6462
1284 2001.01.31 00:30 t/p 642 1.00 1.6462 1.6518 1.6462 36.45 27686.14
1285 2001.01.31 00:32 sell 643 1.00 1.6469 1.6519 1.6463
1286 2001.01.31 00:44 close 643 1.00 1.6464 1.6519 1.6463 30.37 27716.51
1287 2001.01.31 00:46 buy 644 1.00 1.6457 1.6407 1.6464
1288 2001.01.31 00:48 t/p 644 1.00 1.6464 1.6407 1.6464 42.52 27759.03
1289 2001.02.01 00:13 sell 645 1.00 1.6356 1.6406 1.6350
1290 2001.02.01 00:33 t/p 645 1.00 1.6350 1.6406 1.6350 36.70 27795.73
1291 2001.02.01 00:37 buy 646 1.00 1.6344 1.6294 1.6353
1292 2001.02.01 00:44 close 646 1.00 1.6349 1.6294 1.6353 30.58 27826.31
1293 2001.02.01 23:40 sell 647 1.00 1.6323 1.6373 1.6317
1294 2001.02.02 00:18 close 647 1.00 1.6318 1.6373 1.6317 34.10 27860.41
1295 2001.02.02 00:18 buy 648 1.00 1.6316 1.6266 1.6327
1296 2001.02.02 00:22 t/p 648 1.00 1.6327 1.6266 1.6327 67.37 27927.78
1297 2001.02.02 00:42 sell 649 1.00 1.6331 1.6381 1.6325
1298 2001.02.02 00:44 t/p 649 1.00 1.6325 1.6381 1.6325 36.75 27964.53
1299 2001.02.02 00:46 sell 650 1.00 1.6330 1.6380 1.6324
1300 2001.02.02 00:47 t/p 650 1.00 1.6324 1.6380 1.6324 36.76 28001.29
1301 2001.02.02 00:48 sell 651 1.00 1.6330 1.6380 1.6324
1302 2001.02.02 00:53 close 651 1.00 1.6325 1.6380 1.6324 30.63 28031.92
1303 2001.02.05 23:40 sell 652 1.00 1.6399 1.6449 1.6393
1304 2001.02.06 00:10 close 652 1.00 1.6394 1.6449 1.6393 31.65 28063.57
1305 2001.02.06 00:22 buy 653 1.00 1.6388 1.6338 1.6399
1306 2001.02.06 00:48 close 653 1.00 1.6393 1.6338 1.6399 30.50 28094.07
1307 2001.02.06 23:40 buy 654 1.00 1.6550 1.6500 1.6563
1308 2001.02.07 02:03 close 654 1.00 1.6556 1.6500 1.6563 34.32 28128.39
1309 2001.02.07 23:40 sell 655 1.00 1.6547 1.6597 1.6541
1310 2001.02.08 00:20 close 655 1.00 1.6545 1.6597 1.6541 13.24 28141.63
1311 2001.02.08 00:27 sell 656 1.00 1.6553 1.6603 1.6547
1312 2001.02.08 00:27 t/p 656 1.00 1.6547 1.6603 1.6547 36.27 28177.90
1313 2001.02.08 00:28 sell 657 1.00 1.6553 1.6603 1.6547
1314 2001.02.08 00:28 t/p 657 1.00 1.6547 1.6603 1.6547 36.27 28214.17
1315 2001.02.08 00:28 sell 658 1.00 1.6553 1.6603 1.6547
1316 2001.02.08 00:40 t/p 658 1.00 1.6547 1.6603 1.6547 36.26 28250.43
1317 2001.02.08 00:49 buy 659 1.00 1.6536 1.6486 1.6551
1318 2001.02.08 00:54 close 659 1.00 1.6541 1.6486 1.6551 30.23 28280.66
1319 2001.02.08 23:40 sell 660 1.00 1.6715 1.6765 1.6709
1320 2001.02.08 23:47 close 660 1.00 1.6710 1.6765 1.6709 29.92 28310.58
1321 2001.02.08 23:56 sell 661 1.00 1.6714 1.6764 1.6708
1322 2001.02.09 00:00 t/p 661 1.00 1.6708 1.6764 1.6708 39.37 28349.95
1323 2001.02.09 00:02 buy 662 1.00 1.6700 1.6650 1.6714
1324 2001.02.09 00:07 close 662 1.00 1.6706 1.6650 1.6714 35.92 28385.87
1325 2001.02.09 00:17 sell 663 1.00 1.6715 1.6765 1.6709
1326 2001.02.09 00:18 t/p 663 1.00 1.6709 1.6765 1.6709 35.91 28421.78
1327 2001.02.09 00:18 sell 664 1.00 1.6714 1.6764 1.6708
1328 2001.02.09 00:18 t/p 664 1.00 1.6708 1.6764 1.6708 35.91 28457.69
1329 2001.02.09 00:19 sell 665 1.00 1.6715 1.6765 1.6709
1330 2001.02.09 00:22 t/p 665 1.00 1.6709 1.6765 1.6709 35.91 28493.60
1331 2001.02.09 00:49 sell 666 1.00 1.6714 1.6764 1.6708
1332 2001.02.09 00:50 t/p 666 1.00 1.6708 1.6764 1.6708 35.92 28529.52
1333 2001.02.09 00:50 sell 667 1.00 1.6715 1.6765 1.6709
1334 2001.02.09 00:51 t/p 667 1.00 1.6709 1.6765 1.6709 35.91 28565.43
1335 2001.02.12 23:40 sell 668 1.00 1.6537 1.6587 1.6531
1336 2001.02.12 23:42 t/p 668 1.00 1.6531 1.6587 1.6531 36.30 28601.73
1337 2001.02.12 23:42 sell 669 1.00 1.6536 1.6586 1.6530
1338 2001.02.12 23:43 t/p 669 1.00 1.6530 1.6586 1.6530 36.30 28638.03
1339 2001.02.12 23:45 buy 670 1.00 1.6522 1.6472 1.6532
1340 2001.02.12 23:49 t/p 670 1.00 1.6532 1.6472 1.6532 60.48 28698.51
1341 2001.02.12 23:57 sell 671 1.00 1.6537 1.6587 1.6531
1342 2001.02.13 00:13 close 671 1.00 1.6532 1.6587 1.6531 31.39 28729.90
1343 2001.02.13 00:18 buy 672 1.00 1.6525 1.6475 1.6534
1344 2001.02.13 00:23 close 672 1.00 1.6529 1.6475 1.6534 24.20 28754.10
1345 2001.02.13 00:23 buy 673 1.00 1.6523 1.6473 1.6533
1346 2001.02.13 01:40 close 673 1.00 1.6529 1.6473 1.6533 36.30 28790.40
1347 2001.02.13 23:43 sell 674 1.00 1.6701 1.6751 1.6695
1348 2001.02.14 00:00 t/p 674 1.00 1.6695 1.6751 1.6695 37.09 28827.49
1349 2001.02.14 00:29 buy 675 1.00 1.6686 1.6636 1.6697
1350 2001.02.14 00:38 close 675 1.00 1.6690 1.6636 1.6697 23.97 28851.46
1351 2001.02.14 00:49 buy 676 1.00 1.6684 1.6634 1.6696
1352 2001.02.14 01:02 close 676 1.00 1.6691 1.6634 1.6696 41.94 28893.40
1353 2001.02.15 00:00 sell 677 1.00 1.6707 1.6757 1.6701
1354 2001.02.15 00:05 t/p 677 1.00 1.6701 1.6757 1.6701 35.93 28929.33
1355 2001.02.15 00:12 sell 678 1.00 1.6707 1.6757 1.6701
1356 2001.02.15 00:20 close 678 1.00 1.6703 1.6757 1.6701 23.95 28953.28
1357 2001.02.15 00:22 sell 679 1.00 1.6710 1.6760 1.6704
1358 2001.02.15 00:29 close 679 1.00 1.6705 1.6760 1.6704 29.93 28983.21
1359 2001.02.15 00:34 sell 680 1.00 1.6711 1.6761 1.6705
1360 2001.02.15 00:37 t/p 680 1.00 1.6705 1.6761 1.6705 35.93 29019.14
1361 2001.02.15 00:37 sell 681 1.00 1.6711 1.6761 1.6705
1362 2001.02.15 00:51 t/p 681 1.00 1.6705 1.6761 1.6705 35.93 29055.07
1363 2001.02.15 23:42 buy 682 1.00 1.6917 1.6867 1.6929
1364 2001.02.15 23:49 close 682 1.00 1.6923 1.6867 1.6929 35.45 29090.52
1365 2001.02.15 23:57 buy 683 1.00 1.6912 1.6862 1.6926
1366 2001.02.16 00:03 close 683 1.00 1.6918 1.6862 1.6926 29.71 29120.23
1367 2001.02.16 00:10 sell 684 1.00 1.6941 1.6991 1.6935
1368 2001.02.16 00:10 t/p 684 1.00 1.6935 1.6991 1.6935 35.43 29155.66
1369 2001.02.16 00:12 sell 685 1.00 1.6943 1.6993 1.6937
1370 2001.02.16 00:12 t/p 685 1.00 1.6937 1.6993 1.6937 35.43 29191.09
1371 2001.02.16 00:31 buy 686 1.00 1.6914 1.6864 1.6929
1372 2001.02.16 00:39 close 686 1.00 1.6919 1.6864 1.6929 29.55 29220.64
1373 2001.02.16 00:40 buy 687 1.00 1.6914 1.6864 1.6929
1374 2001.02.16 00:46 close 687 1.00 1.6919 1.6864 1.6929 29.55 29250.19
1375 2001.02.19 23:44 sell 688 1.00 1.6693 1.6743 1.6687
1376 2001.02.20 00:07 close 688 1.00 1.6688 1.6743 1.6687 31.11 29281.31
1377 2001.02.20 00:10 sell 689 1.00 1.6695 1.6745 1.6689
1378 2001.02.20 00:10 t/p 689 1.00 1.6689 1.6745 1.6689 35.96 29317.27
1379 2001.02.20 00:11 sell 690 1.00 1.6697 1.6747 1.6691
1380 2001.02.20 00:11 t/p 690 1.00 1.6691 1.6747 1.6691 35.95 29353.22
1381 2001.02.20 00:11 sell 691 1.00 1.6694 1.6744 1.6688
1382 2001.02.20 00:13 t/p 691 1.00 1.6688 1.6744 1.6688 35.96 29389.18
1383 2001.02.20 00:45 sell 692 1.00 1.6696 1.6746 1.6690
1384 2001.02.20 00:45 t/p 692 1.00 1.6690 1.6746 1.6690 35.96 29425.14
1385 2001.02.20 23:40 buy 693 1.00 1.6831 1.6781 1.6847
1386 2001.02.20 23:47 close 693 1.00 1.6837 1.6781 1.6847 35.64 29460.78
1387 2001.02.20 23:58 sell 694 1.00 1.6843 1.6893 1.6837
1388 2001.02.21 00:00 t/p 694 1.00 1.6837 1.6893 1.6837 36.79 29497.57
1389 2001.02.21 00:13 sell 695 1.00 1.6848 1.6898 1.6842
1390 2001.02.21 02:06 s/l 695 1.00 1.6898 1.6898 1.6842 -295.89 29201.68
1391 2001.02.22 00:17 buy 696 1.00 1.6857 1.6807 1.6868
1392 2001.02.22 01:04 close 696 1.00 1.6861 1.6807 1.6868 23.72 29225.40
1393 2001.02.22 23:40 sell 697 1.00 1.6943 1.6993 1.6937
1394 2001.02.22 23:45 t/p 697 1.00 1.6937 1.6993 1.6937 35.43 29260.83
1395 2001.02.22 23:49 sell 698 1.00 1.6944 1.6994 1.6938
1396 2001.02.22 23:49 t/p 698 1.00 1.6938 1.6994 1.6938 35.43 29296.26
1397 2001.02.22 23:57 sell 699 1.00 1.6943 1.6993 1.6937
1398 2001.02.23 00:01 t/p 699 1.00 1.6937 1.6993 1.6937 38.89 29335.14
1399 2001.02.23 00:02 sell 700 1.00 1.6948 1.6998 1.6942
1400 2001.02.23 00:02 t/p 700 1.00 1.6942 1.6998 1.6942 35.42 29370.56
1401 2001.02.23 00:03 sell 701 1.00 1.6945 1.6995 1.6939
1402 2001.02.23 00:04 t/p 701 1.00 1.6939 1.6995 1.6939 35.43 29405.99
1403 2001.02.23 00:04 sell 702 1.00 1.6945 1.6995 1.6939
1404 2001.02.23 00:05 t/p 702 1.00 1.6939 1.6995 1.6939 35.43 29441.42
1405 2001.02.23 00:09 sell 703 1.00 1.6944 1.6994 1.6938
1406 2001.02.23 00:10 t/p 703 1.00 1.6938 1.6994 1.6938 35.43 29476.85
1407 2001.02.23 00:11 sell 704 1.00 1.6947 1.6997 1.6941
1408 2001.02.23 00:11 t/p 704 1.00 1.6941 1.6997 1.6941 35.42 29512.27
1409 2001.02.23 00:11 sell 705 1.00 1.6947 1.6997 1.6941
1410 2001.02.23 00:13 t/p 705 1.00 1.6941 1.6997 1.6941 35.42 29547.69
1411 2001.02.23 00:13 sell 706 1.00 1.6944 1.6994 1.6938
1412 2001.02.23 00:16 t/p 706 1.00 1.6938 1.6994 1.6938 35.43 29583.12
1413 2001.02.23 00:16 sell 707 1.00 1.6948 1.6998 1.6942
1414 2001.02.23 00:17 t/p 707 1.00 1.6942 1.6998 1.6942 35.41 29618.53
1415 2001.02.23 00:17 sell 708 1.00 1.6948 1.6998 1.6942
1416 2001.02.23 00:25 close 708 1.00 1.6944 1.6998 1.6942 23.61 29642.14
1417 2001.02.23 00:44 sell 709 1.00 1.6948 1.6998 1.6942
1418 2001.02.23 00:51 close 709 1.00 1.6944 1.6998 1.6942 23.61 29665.75
1419 2001.02.26 23:40 sell 710 1.00 1.6873 1.6923 1.6867
1420 2001.02.26 23:42 t/p 710 1.00 1.6867 1.6923 1.6867 35.57 29701.32
1421 2001.02.26 23:45 sell 711 1.00 1.6866 1.6916 1.6860
1422 2001.02.27 04:17 close 711 1.00 1.6868 1.6916 1.6860 -10.71 29690.62
1423 2001.02.27 23:40 buy 712 1.00 1.6755 1.6705 1.6768
1424 2001.02.27 23:41 t/p 712 1.00 1.6768 1.6705 1.6768 77.53 29768.15
1425 2001.02.27 23:42 buy 713 1.00 1.6756 1.6706 1.6768
1426 2001.02.27 23:42 t/p 713 1.00 1.6768 1.6706 1.6768 71.56 29839.71
1427 2001.02.27 23:42 sell 714 1.00 1.6771 1.6821 1.6765
1428 2001.02.27 23:43 t/p 714 1.00 1.6765 1.6821 1.6765 35.81 29875.52
1429 2001.02.27 23:43 buy 715 1.00 1.6755 1.6705 1.6768
1430 2001.02.27 23:55 t/p 715 1.00 1.6768 1.6705 1.6768 77.41 29952.93
1431 2001.02.27 23:55 sell 716 1.00 1.6793 1.6843 1.6787
1432 2001.02.28 00:02 t/p 716 1.00 1.6787 1.6843 1.6787 36.97 29989.90
1433 2001.02.28 00:15 sell 717 1.00 1.6777 1.6827 1.6771
1434 2001.02.28 00:15 t/p 717 1.00 1.6771 1.6827 1.6771 35.78 30025.68
1435 2001.02.28 00:17 buy 718 1.00 1.6746 1.6696 1.6773
1436 2001.02.28 00:22 close 718 1.00 1.6759 1.6696 1.6773 77.57 30103.25
1437 2001.02.28 00:25 buy 719 1.00 1.6746 1.6696 1.6773
1438 2001.02.28 00:31 close 719 1.00 1.6757 1.6696 1.6773 65.64 30168.89
1439 2001.02.28 00:49 buy 720 1.00 1.6748 1.6698 1.6773
1440 2001.02.28 00:55 close 720 1.00 1.6755 1.6698 1.6773 41.78 30210.67
1441 2001.02.28 23:41 sell 721 1.00 1.6704 1.6754 1.6698
1442 2001.02.28 23:47 t/p 721 1.00 1.6698 1.6754 1.6698 35.93 30246.60
1443 2001.02.28 23:49 buy 722 1.00 1.6691 1.6641 1.6701
1444 2001.02.28 23:57 close 722 1.00 1.6696 1.6641 1.6701 29.95 30276.55
1445 2001.02.28 23:57 buy 723 1.00 1.6688 1.6638 1.6699
1446 2001.03.01 00:02 close 723 1.00 1.6693 1.6638 1.6699 28.03 30304.58
1447 2001.03.01 00:02 buy 724 1.00 1.6689 1.6639 1.6699
1448 2001.03.01 00:08 close 724 1.00 1.6695 1.6639 1.6699 35.94 30340.52
1449 2001.03.01 00:08 buy 725 1.00 1.6688 1.6638 1.6699
1450 2001.03.01 00:28 close 725 1.00 1.6694 1.6638 1.6699 35.94 30376.46
1451 2001.03.01 23:40 buy 726 1.00 1.6513 1.6463 1.6537
1452 2001.03.01 23:47 close 726 1.00 1.6518 1.6463 1.6537 30.27 30406.73
1453 2001.03.02 00:04 buy 727 1.00 1.6507 1.6457 1.6534
1454 2001.03.02 00:09 close 727 1.00 1.6513 1.6457 1.6534 36.34 30443.07
1455 2001.03.02 00:10 buy 728 1.00 1.6507 1.6457 1.6534
1456 2001.03.02 00:23 close 728 1.00 1.6513 1.6457 1.6534 36.34 30479.41
1457 2001.03.02 00:29 buy 729 1.00 1.6502 1.6452 1.6532
1458 2001.03.02 00:35 close 729 1.00 1.6509 1.6452 1.6532 42.40 30521.81
1459 2001.03.02 00:46 sell 730 1.00 1.6526 1.6576 1.6520
1460 2001.03.02 00:47 t/p 730 1.00 1.6520 1.6576 1.6520 36.33 30558.14
1461 2001.03.02 00:48 sell 731 1.00 1.6523 1.6573 1.6517
1462 2001.03.02 00:51 t/p 731 1.00 1.6517 1.6573 1.6517 36.33 30594.47
1463 2001.03.05 23:42 sell 732 1.00 1.6531 1.6581 1.6525
1464 2001.03.05 23:42 t/p 732 1.00 1.6525 1.6581 1.6525 36.31 30630.78
1465 2001.03.06 00:07 sell 733 1.00 1.6532 1.6582 1.6526
1466 2001.03.06 00:11 t/p 733 1.00 1.6526 1.6582 1.6526 36.31 30667.09
1467 2001.03.06 00:19 sell 734 1.00 1.6532 1.6582 1.6526
1468 2001.03.06 00:19 t/p 734 1.00 1.6526 1.6582 1.6526 36.31 30703.40
1469 2001.03.06 00:26 sell 735 1.00 1.6531 1.6581 1.6525
1470 2001.03.06 00:26 t/p 735 1.00 1.6525 1.6581 1.6525 36.31 30739.71
1471 2001.03.06 00:28 sell 736 1.00 1.6531 1.6581 1.6525
1472 2001.03.06 01:02 s/l 736 1.00 1.6581 1.6581 1.6525 -301.39 30438.32
1473 2001.03.06 23:41 buy 737 1.00 1.6480 1.6430 1.6493
1474 2001.03.06 23:56 close 737 1.00 1.6484 1.6430 1.6493 24.27 30462.59
1475 2001.03.07 00:07 sell 738 1.00 1.6491 1.6541 1.6485
1476 2001.03.07 00:10 t/p 738 1.00 1.6485 1.6541 1.6485 36.40 30498.99
1477 2001.03.07 00:20 sell 739 1.00 1.6493 1.6543 1.6487
1478 2001.03.07 00:27 close 739 1.00 1.6488 1.6543 1.6487 30.33 30529.32
1479 2001.03.07 00:28 sell 740 1.00 1.6495 1.6545 1.6489
1480 2001.03.07 00:30 t/p 740 1.00 1.6489 1.6545 1.6489 36.39 30565.71
1481 2001.03.07 00:32 sell 741 1.00 1.6493 1.6543 1.6487
1482 2001.03.07 00:35 t/p 741 1.00 1.6487 1.6543 1.6487 36.39 30602.10
1483 2001.03.07 00:36 sell 742 1.00 1.6493 1.6543 1.6487
1484 2001.03.07 00:36 t/p 742 1.00 1.6487 1.6543 1.6487 36.39 30638.49
1485 2001.03.07 00:43 buy 743 1.00 1.6478 1.6428 1.6488
1486 2001.03.07 00:48 close 743 1.00 1.6483 1.6428 1.6488 30.33 30668.82
1487 2001.03.08 00:10 buy 744 1.00 1.6562 1.6512 1.6572
1488 2001.03.08 00:17 close 744 1.00 1.6569 1.6512 1.6572 42.25 30711.07
1489 2001.03.08 23:43 buy 745 1.00 1.6516 1.6466 1.6531
1490 2001.03.09 02:34 close 745 1.00 1.6514 1.6466 1.6531 -17.87 30693.20
1491 2001.03.12 23:40 buy 746 1.00 1.6564 1.6514 1.6578
1492 2001.03.12 23:47 close 746 1.00 1.6570 1.6514 1.6578 36.21 30729.41
1493 2001.03.12 23:47 buy 747 1.00 1.6565 1.6515 1.6578
1494 2001.03.12 23:54 close 747 1.00 1.6571 1.6515 1.6578 36.21 30765.62
1495 2001.03.12 23:55 buy 748 1.00 1.6559 1.6509 1.6575
1496 2001.03.13 00:01 close 748 1.00 1.6563 1.6509 1.6575 22.23 30787.85
1497 2001.03.13 00:33 buy 749 1.00 1.6558 1.6508 1.6569
1498 2001.03.13 00:39 close 749 1.00 1.6567 1.6508 1.6569 54.32 30842.17
1499 2001.03.13 00:39 sell 750 1.00 1.6575 1.6625 1.6569
1500 2001.03.13 00:39 t/p 750 1.00 1.6569 1.6625 1.6569 36.22 30878.39
1501 2001.03.13 00:40 sell 751 1.00 1.6575 1.6625 1.6569
1502 2001.03.13 00:40 t/p 751 1.00 1.6569 1.6625 1.6569 36.21 30914.60
1503 2001.03.13 23:40 sell 752 1.00 1.6837 1.6887 1.6831
1504 2001.03.13 23:50 close 752 1.00 1.6832 1.6887 1.6831 29.71 30944.31
1505 2001.03.14 00:24 buy 753 1.00 1.6822 1.6772 1.6833
1506 2001.03.14 00:25 t/p 753 1.00 1.6833 1.6772 1.6833 65.34 31009.65
1507 2001.03.14 00:35 buy 754 1.00 1.6822 1.6772 1.6833
1508 2001.03.14 00:40 close 754 1.00 1.6827 1.6772 1.6833 29.71 31039.36
1509 2001.03.14 00:50 sell 755 1.00 1.6835 1.6885 1.6829
1510 2001.03.14 00:53 t/p 755 1.00 1.6829 1.6885 1.6829 35.65 31075.01
1511 2001.03.14 23:44 buy 756 1.00 1.6877 1.6827 1.6896
1512 2001.03.14 23:49 close 756 1.00 1.6891 1.6827 1.6896 82.88 31157.89
1513 2001.03.14 23:50 buy 757 1.00 1.6877 1.6827 1.6893
1514 2001.03.14 23:59 close 757 1.00 1.6882 1.6827 1.6893 29.62 31187.51
1515 2001.03.15 00:01 buy 758 1.00 1.6877 1.6827 1.6893
1516 2001.03.15 00:44 close 758 1.00 1.6881 1.6827 1.6893 23.70 31211.21
1517 2001.03.15 00:50 sell 759 1.00 1.6888 1.6938 1.6882
1518 2001.03.15 01:00 close 759 1.00 1.6884 1.6938 1.6882 23.69 31234.90
1519 2001.03.15 23:58 buy 760 1.00 1.7129 1.7079 1.7146
1520 2001.03.16 03:08 close 760 1.00 1.7128 1.7079 1.7146 -11.60 31223.30
1521 2001.03.19 23:40 buy 761 1.00 1.7048 1.6998 1.7059
1522 2001.03.19 23:46 close 761 1.00 1.7052 1.6998 1.7059 23.46 31246.76
1523 2001.03.20 00:33 sell 762 1.00 1.7060