Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program. One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.

Strategy Tester Report

!e-UpStream_EURJPY_H1

Alpari-Demo (Build 208)

Symbol		EURJPY (Euro vs Japanese Yen)
Period		1 Hour (H1) 2004.07.19 00:00 - 2007.08.24 00:00
Model		Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters		Lots=0.1; Slippage=3; Magic=50107; clBuy=DodgerBlue; clSell=Crimson;
Bars in test	19284	Ticks modelled	7892254	Modelling quality	89.76%
Initial deposit	1000.00
Total net profit	4735.77	Gross profit	18008.40	Gross loss	-13272.63
Profit factor	1.36	Expected payoff	6.79
Absolute drawdown	277.23	Maximal drawdown	845.58 (45.01%)	Relative drawdown	45.01% (845.58)
Total trades	697	Short positions (won %)	347 (48.41%)	Long positions (won %)	350 (56.57%)
		Profit trades (% of total)	366 (52.51%)	Loss trades (% of total)	331 (47.49%)
Largest		profit trade	163.12	loss trade	-123.92
Average		profit trade	49.20	loss trade	-40.10
Maximum		consecutive wins (profit in money)	7 (330.54)	consecutive losses (loss in money)	7 (-259.18)
Maximal		consecutive profit (count of wins)	463.87 (6)	consecutive loss (count of losses)	-479.20 (5)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.07.19 10:00	buy	1	0.10	134.86	133.46	136.66
2	2004.07.19 11:00	close	1	0.10	134.68	133.46	136.66	-15.51	984.49
3	2004.07.19 11:00	sell	2	0.10	134.68	136.08	132.88
4	2004.07.20 00:00	close	2	0.10	134.71	136.08	132.88	-4.23	980.26
5	2004.07.20 00:00	buy	3	0.10	134.71	133.31	136.51
6	2004.07.20 21:00	close	3	0.10	133.87	133.31	136.51	-72.38	907.88
7	2004.07.20 21:00	sell	4	0.10	133.87	135.27	132.07
8	2004.07.21 08:00	close	4	0.10	133.91	135.27	132.07	-5.09	902.80
9	2004.07.21 08:00	buy	5	0.10	133.91	132.51	135.71
10	2004.07.22 11:00	close	5	0.10	134.31	132.51	135.71	37.47	940.26
11	2004.07.22 11:00	sell	6	0.10	134.31	135.71	132.51
12	2004.07.26 11:00	close	6	0.10	133.56	135.71	132.51	61.34	1001.60
13	2004.07.26 11:00	buy	7	0.10	133.56	132.16	135.36
14	2004.07.27 12:00	close	7	0.10	133.72	132.16	135.36	14.79	1016.39
15	2004.07.27 12:00	sell	8	0.10	133.72	135.12	131.92
16	2004.07.27 13:00	close	8	0.10	133.65	135.12	131.92	6.03	1022.42
17	2004.07.27 13:00	buy	9	0.10	133.65	132.25	135.45
18	2004.07.29 09:00	close	9	0.10	134.76	132.25	135.45	99.65	1122.07
19	2004.07.29 09:00	sell	10	0.10	134.76	136.16	132.96
20	2004.08.02 11:00	close	10	0.10	133.84	136.16	132.96	75.99	1198.05
21	2004.08.02 11:00	buy	11	0.10	133.84	132.44	135.64
22	2004.08.03 01:00	close	11	0.10	133.24	132.44	135.64	-50.70	1147.35
23	2004.08.03 01:00	sell	12	0.10	133.24	134.64	131.44
24	2004.08.03 03:00	close	12	0.10	133.03	134.64	131.44	18.09	1165.44
25	2004.08.03 03:00	buy	13	0.10	133.03	131.63	134.83
26	2004.08.03 05:00	close	13	0.10	133.09	131.63	134.83	5.17	1170.61
27	2004.08.03 05:00	sell	14	0.10	133.09	134.49	131.29
28	2004.08.03 08:00	close	14	0.10	133.22	134.49	131.29	-11.20	1159.41
29	2004.08.03 08:00	buy	15	0.10	133.22	131.82	135.02
30	2004.08.05 01:00	close	15	0.10	133.86	131.82	135.02	59.15	1218.56
31	2004.08.05 01:00	sell	16	0.10	133.86	135.26	132.06
32	2004.08.05 22:00	close	16	0.10	134.76	135.26	132.06	-77.54	1141.02
33	2004.08.05 22:00	buy	17	0.10	134.76	133.36	136.56
34	2004.08.09 11:00	close	17	0.10	135.50	133.36	136.56	65.76	1206.78
35	2004.08.09 11:00	sell	18	0.10	135.50	136.90	133.70
36	2004.08.11 00:00	close	18	0.10	136.18	136.90	133.70	-61.85	1144.92
37	2004.08.11 00:00	buy	19	0.10	136.18	134.78	137.98
38	2004.08.17 19:00	close	19	0.10	135.73	134.78	137.98	-32.79	1112.14
39	2004.08.17 19:00	sell	20	0.10	135.73	137.13	133.93
40	2004.08.18 07:00	close	20	0.10	135.87	137.13	133.93	-13.70	1098.44
41	2004.08.18 07:00	buy	21	0.10	135.87	134.47	137.67
42	2004.08.19 05:00	close	21	0.10	135.11	134.47	137.67	-62.48	1035.96
43	2004.08.19 05:00	sell	22	0.10	135.11	136.51	133.31
44	2004.08.19 07:00	close	22	0.10	135.26	136.51	133.31	-12.92	1023.04
45	2004.08.19 07:00	buy	23	0.10	135.26	133.86	137.06
46	2004.08.23 04:00	close	23	0.10	134.29	133.86	137.06	-81.58	941.45
47	2004.08.23 04:00	sell	24	0.10	134.29	135.69	132.49
48	2004.08.23 06:00	close	24	0.10	134.27	135.69	132.49	1.73	943.18
49	2004.08.23 06:00	buy	25	0.10	134.27	132.87	136.07
50	2004.08.24 02:00	close	25	0.10	133.50	132.87	136.07	-65.35	877.83
51	2004.08.24 02:00	sell	26	0.10	133.50	134.90	131.70
52	2004.08.24 09:00	close	26	0.10	133.48	134.90	131.70	1.72	879.55
53	2004.08.24 09:00	buy	27	0.10	133.48	132.08	135.28
54	2004.08.24 20:37	s/l	27	0.10	132.08	132.08	135.28	-120.64	758.91
55	2004.08.25 05:00	buy	28	0.10	132.27	130.87	134.07
56	2004.08.26 09:00	close	28	0.10	133.07	130.87	134.07	71.94	830.85
57	2004.08.26 09:00	sell	29	0.10	133.07	134.47	131.27
58	2004.08.26 18:00	close	29	0.10	132.61	134.47	131.27	39.63	870.48
59	2004.08.26 18:00	buy	30	0.10	132.61	131.21	134.41
60	2004.08.26 21:00	close	30	0.10	132.59	131.21	134.41	-1.72	868.76
61	2004.08.26 21:00	sell	31	0.10	132.59	133.99	130.79
62	2004.08.30 00:00	close	31	0.10	131.72	133.99	130.79	71.67	940.43
63	2004.08.30 00:00	buy	32	0.10	131.72	130.32	133.52
64	2004.08.30 03:00	close	32	0.10	131.90	130.32	133.52	15.51	955.94
65	2004.08.30 03:00	sell	33	0.10	131.90	133.30	130.10
66	2004.08.30 08:00	close	33	0.10	132.45	133.30	130.10	-47.38	908.56
67	2004.08.30 08:00	buy	34	0.10	132.45	131.05	134.25
68	2004.08.31 04:00	close	34	0.10	132.36	131.05	134.25	-6.75	901.81
69	2004.08.31 04:00	sell	35	0.10	132.36	133.76	130.56
70	2004.08.31 10:00	close	35	0.10	132.74	133.76	130.56	-32.74	869.07
71	2004.08.31 10:00	buy	36	0.10	132.74	131.34	134.54
72	2004.08.31 11:00	close	36	0.10	132.69	131.34	134.54	-4.31	864.76
73	2004.08.31 11:00	sell	37	0.10	132.69	134.09	130.89
74	2004.08.31 16:00	close	37	0.10	133.16	134.09	130.89	-40.49	824.27
75	2004.08.31 16:00	buy	38	0.10	133.16	131.76	134.96
76	2004.08.31 18:00	close	38	0.10	132.80	131.76	134.96	-31.02	793.25
77	2004.08.31 18:00	sell	39	0.10	132.80	134.20	131.00
78	2004.08.31 19:00	close	39	0.10	132.72	134.20	131.00	6.90	800.15
79	2004.08.31 19:00	buy	40	0.10	132.72	131.32	134.52
80	2004.09.06 13:00	close	40	0.10	132.88	131.32	134.52	19.78	819.93
81	2004.09.06 13:00	sell	41	0.10	132.88	134.28	131.08
82	2004.09.07 00:00	close	41	0.10	132.99	134.28	131.08	-11.11	808.82
83	2004.09.07 00:00	buy	42	0.10	132.99	131.59	134.79
84	2004.09.07 14:00	close	42	0.10	132.61	131.59	134.79	-32.75	776.07
85	2004.09.07 14:00	sell	43	0.10	132.61	134.01	130.81
86	2004.09.07 15:00	close	43	0.10	132.46	134.01	130.81	12.92	788.99
87	2004.09.07 15:00	buy	44	0.10	132.46	131.06	134.26
88	2004.09.07 16:00	close	44	0.10	132.37	131.06	134.26	-7.76	781.23
89	2004.09.07 16:00	sell	45	0.10	132.37	133.77	130.57
90	2004.09.07 23:00	close	45	0.10	132.41	133.77	130.57	-3.45	777.78
91	2004.09.07 23:00	buy	46	0.10	132.41	131.01	134.21
92	2004.09.09 13:00	close	46	0.10	133.84	131.01	134.21	127.22	905.00
93	2004.09.09 13:00	sell	47	0.10	133.84	135.24	132.04
94	2004.09.14 01:00	close	47	0.10	134.97	135.24	132.04	-102.27	802.73
95	2004.09.14 01:00	buy	48	0.10	134.97	133.57	136.77
96	2004.09.14 05:00	close	48	0.10	134.92	133.57	136.77	-4.30	798.43
97	2004.09.14 05:00	sell	49	0.10	134.92	136.32	133.12
98	2004.09.15 08:00	close	49	0.10	134.27	136.32	133.12	54.36	852.79
99	2004.09.15 08:00	buy	50	0.10	134.27	132.87	136.07
100	2004.09.16 00:00	close	50	0.10	133.72	132.87	136.07	-44.40	808.39
101	2004.09.16 00:00	sell	51	0.10	133.72	135.12	131.92
102	2004.09.16 01:00	close	51	0.10	133.79	135.12	131.92	-6.03	802.36
103	2004.09.16 01:00	buy	52	0.10	133.79	132.39	135.59
104	2004.09.20 04:00	close	52	0.10	133.79	132.39	135.59	2.00	804.36
105	2004.09.20 04:00	sell	53	0.10	133.79	135.19	131.99
106	2004.09.21 02:00	close	53	0.10	133.86	135.19	131.99	-7.68	796.68
107	2004.09.21 02:00	buy	54	0.10	133.86	132.46	135.66
108	2004.09.22 11:39	t/p	54	0.10	135.66	132.46	135.66	156.12	952.80
109	2004.09.27 15:00	buy	55	0.10	136.46	135.06	138.26
110	2004.09.27 18:00	close	55	0.10	136.77	135.06	138.26	26.71	979.51
111	2004.09.27 18:00	sell	56	0.10	136.77	138.17	134.97
112	2004.09.27 19:00	close	56	0.10	136.96	138.17	134.97	-16.37	963.14
113	2004.09.27 19:00	buy	57	0.10	136.96	135.56	138.76
114	2004.09.28 08:00	close	57	0.10	136.80	135.56	138.76	-12.79	950.35
115	2004.09.28 08:00	sell	58	0.10	136.80	138.20	135.00
116	2004.09.30 05:00	close	58	0.10	136.66	138.20	135.00	5.52	955.87
117	2004.09.30 05:00	buy	59	0.10	136.66	135.26	138.46
118	2004.09.30 17:00	close	59	0.10	136.90	135.26	138.46	20.69	976.56
119	2004.09.30 17:00	sell	60	0.10	136.90	138.30	135.10
120	2004.09.30 21:00	close	60	0.10	136.81	138.30	135.10	7.76	984.32
121	2004.09.30 21:00	buy	61	0.10	136.81	135.41	138.61
122	2004.10.04 03:00	close	61	0.10	137.20	135.41	138.61	35.61	1019.92
123	2004.10.04 03:00	sell	62	0.10	137.20	138.60	135.40
124	2004.10.04 08:00	close	62	0.10	136.92	138.60	135.40	24.12	1044.04
125	2004.10.04 08:00	buy	63	0.10	136.92	135.52	138.72
126	2004.10.04 14:00	close	63	0.10	136.58	135.52	138.72	-29.30	1014.74
127	2004.10.04 14:00	sell	64	0.10	136.58	137.98	134.78
128	2004.10.05 09:00	close	64	0.10	136.24	137.98	134.78	27.66	1042.41
129	2004.10.05 09:00	buy	65	0.10	136.24	134.84	138.04
130	2004.10.07 09:00	close	65	0.10	136.83	134.84	138.04	54.84	1097.24
131	2004.10.07 09:00	sell	66	0.10	136.83	138.23	135.03
132	2004.10.11 01:00	close	66	0.10	135.88	138.23	135.03	78.58	1175.82
133	2004.10.11 01:00	buy	67	0.10	135.88	134.48	137.68
134	2004.10.12 22:00	close	67	0.10	135.27	134.48	137.68	-51.57	1124.25
135	2004.10.12 22:00	sell	68	0.10	135.27	136.67	133.47
136	2004.10.13 02:00	close	68	0.10	134.93	136.67	133.47	27.65	1151.90
137	2004.10.13 02:00	buy	69	0.10	134.93	133.53	136.73
138	2004.10.14 01:00	close	69	0.10	135.45	133.53	136.73	47.81	1199.71
139	2004.10.14 01:00	sell	70	0.10	135.45	136.85	133.65
140	2004.10.14 05:00	close	70	0.10	135.47	136.85	133.65	-1.73	1197.98
141	2004.10.14 05:00	buy	71	0.10	135.47	134.07	137.27
142	2004.10.14 15:00	close	71	0.10	135.40	134.07	137.27	-6.03	1191.95
143	2004.10.14 15:00	sell	72	0.10	135.40	136.80	133.60
144	2004.10.18 05:00	close	72	0.10	136.36	136.80	133.60	-85.98	1105.97
145	2004.10.18 05:00	buy	73	0.10	136.36	134.96	138.16
146	2004.10.18 10:00	close	73	0.10	136.36	134.96	138.16	0.00	1105.97
147	2004.10.18 10:00	sell	74	0.10	136.36	137.76	134.56
148	2004.10.20 06:00	close	74	0.10	135.83	137.76	134.56	42.39	1148.36
149	2004.10.20 06:00	buy	75	0.10	135.83	134.43	137.63
150	2004.10.21 05:00	close	75	0.10	135.85	134.43	137.63	4.72	1153.07
151	2004.10.21 05:00	sell	76	0.10	135.85	137.25	134.05
152	2004.10.21 23:00	close	76	0.10	135.60	137.25	134.05	21.53	1174.60
153	2004.10.21 23:00	buy	77	0.10	135.60	134.20	137.40
154	2004.10.25 02:00	close	77	0.10	135.83	134.20	137.40	21.82	1196.42
155	2004.10.25 02:00	sell	78	0.10	135.83	137.23	134.03
156	2004.10.25 08:00	close	78	0.10	136.33	137.23	134.03	-43.08	1153.34
157	2004.10.25 08:00	buy	79	0.10	136.33	134.93	138.13
158	2004.10.25 17:00	close	79	0.10	136.25	134.93	138.13	-6.89	1146.45
159	2004.10.25 17:00	sell	80	0.10	136.25	137.65	134.45
160	2004.10.25 18:00	close	80	0.10	136.33	137.65	134.45	-6.89	1139.56
161	2004.10.25 18:00	buy	81	0.10	136.33	134.93	138.13
162	2004.10.25 19:00	close	81	0.10	136.76	134.93	138.13	37.06	1176.62
163	2004.10.25 19:00	sell	82	0.10	136.76	138.16	134.96
164	2004.10.26 05:00	close	82	0.10	136.98	138.16	134.96	-20.59	1156.03
165	2004.10.26 05:00	buy	83	0.10	136.98	135.58	138.78
166	2004.10.26 07:00	close	83	0.10	136.87	135.58	138.78	-9.48	1146.55
167	2004.10.26 07:00	sell	84	0.10	136.87	138.27	135.07
168	2004.10.26 09:00	close	84	0.10	136.82	138.27	135.07	4.31	1150.86
169	2004.10.26 09:00	buy	85	0.10	136.82	135.42	138.62
170	2004.10.26 11:00	close	85	0.10	136.65	135.42	138.62	-14.65	1136.21
171	2004.10.26 11:00	sell	86	0.10	136.65	138.05	134.85
172	2004.10.27 10:00	close	86	0.10	136.30	138.05	134.85	28.52	1164.74
173	2004.10.27 10:00	buy	87	0.10	136.30	134.90	138.10
174	2004.10.28 07:38	s/l	87	0.10	134.90	134.90	138.10	-117.65	1047.09
175	2004.10.28 11:00	buy	88	0.10	135.26	133.86	137.06
176	2004.11.01 18:00	close	88	0.10	135.65	133.86	137.06	35.60	1082.68
177	2004.11.01 18:00	sell	89	0.10	135.65	137.05	133.85
178	2004.11.03 05:00	close	89	0.10	134.97	137.05	133.85	55.31	1137.99
179	2004.11.03 05:00	buy	90	0.10	134.97	133.57	136.77
180	2004.11.04 06:00	close	90	0.10	136.22	133.57	136.77	110.73	1248.72
181	2004.11.04 06:00	sell	91	0.10	136.22	137.62	134.42
182	2004.11.08 10:00	close	91	0.10	136.78	137.62	134.42	-51.52	1197.20
183	2004.11.08 10:00	buy	92	0.10	136.78	135.38	138.58
184	2004.11.08 11:00	close	92	0.10	136.75	135.38	138.58	-2.58	1194.62
185	2004.11.08 11:00	sell	93	0.10	136.75	138.15	134.95
186	2004.11.09 13:00	close	93	0.10	136.52	138.15	134.95	18.17	1212.79
187	2004.11.09 13:00	buy	94	0.10	136.52	135.12	138.32
188	2004.11.10 17:38	t/p	94	0.10	138.32	135.12	138.32	156.12	1368.91
189	2004.11.11 07:00	sell	95	0.10	137.83	139.23	136.03
190	2004.11.17 09:37	t/p	95	0.10	136.03	139.23	136.03	148.54	1517.44
191	2004.11.17 15:00	buy	96	0.10	136.09	134.69	137.89
192	2004.11.19 11:04	s/l	96	0.10	134.69	134.69	137.89	-116.65	1400.79
193	2004.11.22 06:00	sell	97	0.10	134.71	136.11	132.91
194	2004.11.22 08:00	close	97	0.10	134.61	136.11	132.91	8.62	1409.41
195	2004.11.22 08:00	buy	98	0.10	134.61	133.21	136.41
196	2004.11.25 10:00	close	98	0.10	135.20	133.21	136.41	55.83	1465.24
197	2004.11.25 10:00	sell	99	0.10	135.20	136.60	133.40
198	2004.11.26 13:13	s/l	99	0.10	136.60	136.60	133.40	-122.26	1342.99
199	2004.11.30 08:00	buy	100	0.10	136.72	135.32	138.52
200	2004.11.30 11:00	close	100	0.10	136.62	135.32	138.52	-8.61	1334.38
201	2004.11.30 11:00	sell	101	0.10	136.62	138.02	134.82
202	2004.12.01 06:00	close	101	0.10	136.75	138.02	134.82	-12.84	1321.54
203	2004.12.01 06:00	buy	102	0.10	136.75	135.35	138.55
204	2004.12.06 11:00	close	102	0.10	137.66	135.35	138.55	83.41	1404.96
205	2004.12.06 11:00	sell	103	0.10	137.66	139.06	135.86
206	2004.12.06 23:00	close	103	0.10	138.36	139.06	135.86	-60.31	1344.65
207	2004.12.06 23:00	buy	104	0.10	138.36	136.96	140.16
208	2004.12.07 02:00	close	104	0.10	138.07	136.96	140.16	-23.99	1320.65
209	2004.12.07 02:00	sell	105	0.10	138.07	139.47	136.27
210	2004.12.07 06:00	close	105	0.10	138.07	139.47	136.27	0.00	1320.65
211	2004.12.07 06:00	buy	106	0.10	138.07	136.67	139.87
212	2004.12.07 09:00	close	106	0.10	138.01	136.67	139.87	-5.17	1315.48
213	2004.12.07 09:00	sell	107	0.10	138.01	139.41	136.21
214	2004.12.08 21:00	close	107	0.10	138.80	139.41	136.21	-69.70	1245.79
215	2004.12.08 21:00	buy	108	0.10	138.80	137.40	140.60
216	2004.12.09 05:00	close	108	0.10	138.65	137.40	140.60	-9.92	1235.86
217	2004.12.09 05:00	sell	109	0.10	138.65	140.05	136.85
218	2004.12.13 20:00	close	109	0.10	139.43	140.05	136.85	-70.47	1165.39
219	2004.12.13 20:00	buy	110	0.10	139.43	138.03	141.23
220	2004.12.13 21:00	close	110	0.10	139.44	138.03	141.23	0.87	1166.26
221	2004.12.13 21:00	sell	111	0.10	139.44	140.84	137.64
222	2004.12.14 04:00	close	111	0.10	139.48	140.84	137.64	-5.09	1161.18
223	2004.12.14 04:00	buy	112	0.10	139.48	138.08	141.28
224	2004.12.14 12:00	close	112	0.10	139.71	138.08	141.28	19.82	1181.00
225	2004.12.14 12:00	sell	113	0.10	139.71	141.11	137.91
226	2004.12.14 21:00	close	113	0.10	140.36	141.11	137.91	-56.00	1125.00
227	2004.12.14 21:00	buy	114	0.10	140.36	138.96	142.16
228	2004.12.16 13:36	s/l	114	0.10	138.96	138.96	142.16	-116.65	1008.34
229	2004.12.16 18:00	sell	115	0.10	138.65	140.05	136.85
230	2004.12.21 20:00	close	115	0.10	139.55	140.05	136.85	-82.46	925.88
231	2004.12.21 20:00	buy	116	0.10	139.55	138.15	141.35
232	2004.12.23 15:00	close	116	0.10	139.92	138.15	141.35	35.89	961.77
233	2004.12.23 15:00	sell	117	0.10	139.92	141.32	138.12
234	2004.12.23 18:00	close	117	0.10	139.94	141.32	138.12	-1.73	960.04
235	2004.12.23 18:00	buy	118	0.10	139.94	138.54	141.74
236	2004.12.28 18:00	close	118	0.10	140.51	138.54	141.74	52.13	1012.17
237	2004.12.28 18:00	sell	119	0.10	140.51	141.91	138.71
238	2004.12.28 19:00	close	119	0.10	140.50	141.91	138.71	0.86	1013.03
239	2004.12.28 19:00	buy	120	0.10	140.50	139.10	142.30
240	2004.12.28 21:00	close	120	0.10	140.29	139.10	142.30	-18.10	994.93
241	2004.12.28 21:00	sell	121	0.10	140.29	141.69	138.49
242	2004.12.28 22:00	close	121	0.10	140.25	141.69	138.49	3.44	998.37
243	2004.12.28 22:00	buy	122	0.10	140.25	138.85	142.05
244	2004.12.30 07:00	close	122	0.10	141.37	138.85	142.05	100.54	1098.90
245	2004.12.30 07:00	sell	123	0.10	141.37	142.77	139.57
246	2004.12.31 02:38	t/p	123	0.10	139.57	142.77	139.57	153.47	1252.37
247	2005.01.03 10:00	sell	124	0.10	138.96	140.36	137.16
248	2005.01.03 12:00	close	124	0.10	139.02	140.36	137.16	-5.17	1247.20
249	2005.01.03 12:00	buy	125	0.10	139.02	137.62	140.82
250	2005.01.07 14:36	s/l	125	0.10	137.62	137.62	140.82	-114.66	1132.55
251	2005.01.10 10:00	buy	126	0.10	136.94	135.54	138.74
252	2005.01.11 18:36	s/l	126	0.10	135.54	135.54	138.74	-119.66	1012.89
253	2005.01.12 11:00	buy	127	0.10	135.47	134.07	137.27
254	2005.01.13 20:00	close	127	0.10	135.62	134.07	137.27	15.93	1028.81
255	2005.01.13 20:00	sell	128	0.10	135.62	137.02	133.82
256	2005.01.14 18:36	t/p	128	0.10	133.82	137.02	133.82	153.46	1182.28
257	2005.01.17 01:00	sell	129	0.10	133.62	135.02	131.82
258	2005.01.17 03:00	close	129	0.10	133.86	135.02	131.82	-20.68	1161.60
259	2005.01.17 03:00	buy	130	0.10	133.86	132.46	135.66
260	2005.01.20 02:00	close	130	0.10	133.87	132.46	135.66	5.85	1167.45
261	2005.01.20 02:00	sell	131	0.10	133.87	135.27	132.07
262	2005.01.20 11:00	close	131	0.10	133.40	135.27	132.07	40.50	1207.95
263	2005.01.20 11:00	buy	132	0.10	133.40	132.00	135.20
264	2005.01.20 16:00	close	132	0.10	133.37	132.00	135.20	-2.59	1205.36
265	2005.01.20 16:00	sell	133	0.10	133.37	134.77	131.57
266	2005.01.20 21:00	close	133	0.10	134.02	134.77	131.57	-56.01	1149.35
267	2005.01.20 21:00	buy	134	0.10	134.02	132.62	135.82
268	2005.01.24 02:00	close	134	0.10	134.05	132.62	135.82	4.59	1153.94
269	2005.01.24 02:00	sell	135	0.10	134.05	135.45	132.25
270	2005.01.24 15:00	close	135	0.10	134.27	135.45	132.25	-18.96	1134.98
271	2005.01.24 15:00	buy	136	0.10	134.27	132.87	136.07
272	2005.01.24 22:00	close	136	0.10	134.02	132.87	136.07	-21.55	1113.43
273	2005.01.24 22:00	sell	137	0.10	134.02	135.42	132.22
274	2005.01.25 12:00	close	137	0.10	135.08	135.42	132.22	-92.97	1020.46
275	2005.01.25 12:00	buy	138	0.10	135.08	133.68	136.88
276	2005.01.27 17:00	close	138	0.10	134.58	133.68	136.88	-39.10	981.36
277	2005.01.27 17:00	sell	139	0.10	134.58	135.98	132.78
278	2005.02.01 03:00	close	139	0.10	135.22	135.98	132.78	-60.05	921.31
279	2005.02.01 03:00	buy	140	0.10	135.22	133.82	137.02
280	2005.02.01 10:00	close	140	0.10	135.37	133.82	137.02	12.93	934.24
281	2005.02.01 10:00	sell	141	0.10	135.37	136.77	133.57
282	2005.02.02 12:00	close	141	0.10	135.27	136.77	133.57	6.97	941.21
283	2005.02.02 12:00	buy	142	0.10	135.27	133.87	137.07
284	2005.02.03 09:00	close	142	0.10	135.59	133.87	137.07	30.58	971.79
285	2005.02.03 09:00	sell	143	0.10	135.59	136.99	133.79
286	2005.02.03 11:00	close	143	0.10	135.50	136.99	133.79	7.75	979.54
287	2005.02.03 11:00	buy	144	0.10	135.50	134.10	137.30
288	2005.02.03 20:00	close	144	0.10	135.56	134.10	137.30	5.18	984.72
289	2005.02.03 20:00	sell	145	0.10	135.56	136.96	133.76
290	2005.02.07 01:37	t/p	145	0.10	133.76	136.96	133.76	151.81	1136.53
291	2005.02.07 09:00	buy	146	0.10	134.09	132.69	135.89
292	2005.02.10 09:00	close	146	0.10	135.37	132.69	135.89	115.32	1251.85
293	2005.02.10 09:00	sell	147	0.10	135.37	136.77	133.57
294	2005.02.10 23:00	close	147	0.10	136.28	136.77	133.57	-78.41	1173.44
295	2005.02.10 23:00	buy	148	0.10	136.28	134.88	138.08
296	2005.02.15 06:00	close	148	0.10	136.46	134.88	138.08	18.52	1191.96
297	2005.02.15 06:00	sell	149	0.10	136.46	137.86	134.66
298	2005.02.16 09:00	close	149	0.10	136.79	137.86	134.66	-30.08	1161.88
299	2005.02.16 09:00	buy	150	0.10	136.79	135.39	138.59
300	2005.02.21 09:00	close	150	0.10	138.08	135.39	138.59	116.18	1278.07
301	2005.02.21 09:00	sell	151	0.10	138.08	139.48	136.28
302	2005.02.22 07:00	close	151	0.10	137.93	139.48	136.28	11.29	1289.36
303	2005.02.22 07:00	buy	152	0.10	137.93	136.53	139.73
304	2005.02.22 10:00	close	152	0.10	137.43	136.53	139.73	-43.10	1246.26
305	2005.02.22 10:00	sell	153	0.10	137.43	138.83	135.63
306	2005.02.22 20:00	close	153	0.10	138.14	138.83	135.63	-61.18	1185.08
307	2005.02.22 20:00	buy	154	0.10	138.14	136.74	139.94
308	2005.02.22 21:00	close	154	0.10	138.01	136.74	139.94	-11.21	1173.87
309	2005.02.22 21:00	sell	155	0.10	138.01	139.41	136.21
310	2005.02.23 02:00	close	155	0.10	138.43	139.41	136.21	-37.83	1136.04
311	2005.02.23 02:00	buy	156	0.10	138.43	137.03	140.23
312	2005.02.28 13:00	close	156	0.10	138.19	137.03	140.23	-15.69	1120.36
313	2005.02.28 13:00	sell	157	0.10	138.19	139.59	136.39
314	2005.03.01 03:00	close	157	0.10	138.09	139.59	136.39	6.98	1127.34
315	2005.03.01 03:00	buy	158	0.10	138.09	136.69	139.89
316	2005.03.09 09:13	t/p	158	0.10	139.89	136.69	139.89	163.12	1290.46
317	2005.03.10 07:00	buy	159	0.10	139.79	138.39	141.59
318	2005.03.10 21:00	close	159	0.10	139.77	138.39	141.59	-1.73	1288.73
319	2005.03.10 21:00	sell	160	0.10	139.77	141.17	137.97
320	2005.03.14 06:00	close	160	0.10	140.47	141.17	137.97	-63.58	1225.15
321	2005.03.14 06:00	buy	161	0.10	140.47	139.07	142.27
322	2005.03.14 18:00	close	161	0.10	140.22	139.07	142.27	-21.54	1203.61
323	2005.03.14 18:00	sell	162	0.10	140.22	141.62	138.42
324	2005.03.16 08:00	close	162	0.10	139.04	141.62	138.42	98.40	1302.01
325	2005.03.16 08:00	buy	163	0.10	139.04	137.64	140.84
326	2005.03.17 09:00	close	163	0.10	139.58	137.64	140.84	49.54	1351.54
327	2005.03.17 09:00	sell	164	0.10	139.58	140.98	137.78
328	2005.03.21 08:00	close	164	0.10	139.12	140.98	137.78	36.36	1387.90
329	2005.03.21 08:00	buy	165	0.10	139.12	137.72	140.92
330	2005.03.21 16:00	close	165	0.10	138.98	137.72	140.92	-12.07	1375.83
331	2005.03.21 16:00	sell	166	0.10	138.98	140.38	137.18
332	2005.03.21 20:00	close	166	0.10	138.35	140.38	137.18	54.28	1430.11
333	2005.03.21 20:00	buy	167	0.10	138.35	136.95	140.15
334	2005.03.22 08:00	close	167	0.10	138.31	136.95	140.15	-2.45	1427.66
335	2005.03.22 08:00	sell	168	0.10	138.31	139.71	136.51
336	2005.03.22 09:00	close	168	0.10	138.18	139.71	136.51	11.20	1438.86
337	2005.03.22 09:00	buy	169	0.10	138.18	136.78	139.98
338	2005.03.28 23:00	close	169	0.10	138.18	136.78	139.98	5.99	1444.85
339	2005.03.28 23:00	sell	170	0.10	138.18	139.58	136.38
340	2005.03.29 08:00	close	170	0.10	138.56	139.58	136.38	-34.38	1410.48
341	2005.03.29 08:00	buy	171	0.10	138.56	137.16	140.36
342	2005.03.29 18:00	close	171	0.10	138.82	137.16	140.36	22.41	1432.89
343	2005.03.29 18:00	sell	172	0.10	138.82	140.22	137.02
344	2005.03.31 21:00	close	172	0.10	139.02	140.22	137.02	-23.77	1409.11
345	2005.03.31 21:00	buy	173	0.10	139.02	137.62	140.82
346	2005.04.05 03:00	close	173	0.10	139.20	137.62	140.82	18.51	1427.62
347	2005.04.05 03:00	sell	174	0.10	139.20	140.60	137.40
348	2005.04.05 12:00	close	174	0.10	139.27	140.60	137.40	-6.03	1421.59
349	2005.04.05 12:00	buy	175	0.10	139.27	137.87	141.07
350	2005.04.05 14:00	close	175	0.10	139.16	137.87	141.07	-9.48	1412.11
351	2005.04.05 14:00	sell	176	0.10	139.16	140.56	137.36
352	2005.04.05 18:00	close	176	0.10	139.32	140.56	137.36	-13.79	1398.32
353	2005.04.05 18:00	buy	177	0.10	139.32	137.92	141.12
354	2005.04.05 19:00	close	177	0.10	139.21	137.92	141.12	-9.48	1388.84
355	2005.04.05 19:00	sell	178	0.10	139.21	140.61	137.41
356	2005.04.06 16:00	close	178	0.10	139.72	140.61	137.41	-45.59	1343.26
357	2005.04.06 16:00	buy	179	0.10	139.72	138.32	141.52
358	2005.04.07 05:00	close	179	0.10	139.77	138.32	141.52	7.31	1350.56
359	2005.04.07 05:00	sell	180	0.10	139.77	141.17	137.97
360	2005.04.12 09:00	close	180	0.10	139.84	141.17	137.97	-10.94	1339.62
361	2005.04.12 09:00	buy	181	0.10	139.84	138.44	141.64
362	2005.04.12 10:00	close	181	0.10	140.00	138.44	141.64	13.80	1353.42
363	2005.04.12 10:00	sell	182	0.10	140.00	141.40	138.20
364	2005.04.12 18:00	close	182	0.10	139.40	141.40	138.20	51.71	1405.13
365	2005.04.12 18:00	buy	183	0.10	139.40	138.00	141.20
366	2005.04.18 07:00	close	183	0.10	139.04	138.00	141.20	-25.05	1380.09
367	2005.04.18 07:00	sell	184	0.10	139.04	140.44	137.24
368	2005.04.18 18:00	close	184	0.10	140.02	140.44	137.24	-84.45	1295.64
369	2005.04.18 18:00	buy	185	0.10	140.02	138.62	141.82
370	2005.04.19 03:00	close	185	0.10	139.96	138.62	141.82	-4.17	1291.46
371	2005.04.19 03:00	sell	186	0.10	139.96	141.36	138.16
372	2005.04.20 11:00	close	186	0.10	139.44	141.36	138.16	43.17	1334.64
373	2005.04.20 11:00	buy	187	0.10	139.44	138.04	141.24
374	2005.04.21 13:00	close	187	0.10	140.33	138.04	141.24	79.72	1414.36
375	2005.04.21 13:00	sell	188	0.10	140.33	141.73	138.53
376	2005.04.22 15:38	t/p	188	0.10	138.53	141.73	138.53	153.48	1567.84
377	2005.04.25 02:00	sell	189	0.10	137.90	139.30	136.10
378	2005.04.25 04:00	close	189	0.10	137.78	139.30	136.10	10.34	1578.18
379	2005.04.25 04:00	buy	190	0.10	137.78	136.38	139.58
380	2005.04.29 07:03	s/l	190	0.10	136.38	136.38	139.58	-114.69	1463.49
381	2005.05.02 09:00	buy	191	0.10	135.40	134.00	137.20
382	2005.05.05 11:00	close	191	0.10	135.58	134.00	137.20	20.50	1484.00
383	2005.05.05 11:00	sell	192	0.10	135.58	136.98	133.78
384	2005.05.05 14:00	close	192	0.10	135.37	136.98	133.78	18.10	1502.10
385	2005.05.05 14:00	buy	193	0.10	135.37	133.97	137.17
386	2005.05.05 16:00	close	193	0.10	135.16	133.97	137.17	-18.10	1484.00
387	2005.05.05 16:00	sell	194	0.10	135.16	136.56	133.36
388	2005.05.05 17:00	close	194	0.10	135.19	136.56	133.36	-2.58	1481.42
389	2005.05.05 17:00	buy	195	0.10	135.19	133.79	136.99
390	2005.05.05 23:00	close	195	0.10	135.35	133.79	136.99	13.79	1495.21
391	2005.05.05 23:00	sell	196	0.10	135.35	136.75	133.55
392	2005.05.09 10:00	close	196	0.10	135.02	136.75	133.55	25.17	1520.37
393	2005.05.09 10:00	buy	197	0.10	135.02	133.62	136.82
394	2005.05.10 09:00	close	197	0.10	135.93	133.62	136.82	79.43	1599.80
395	2005.05.10 09:00	sell	198	0.10	135.93	137.33	134.13
396	2005.05.12 08:00	close	198	0.10	135.74	137.33	134.13	9.83	1609.63
397	2005.05.12 08:00	buy	199	0.10	135.74	134.34	137.54
398	2005.05.12 22:00	close	199	0.10	135.66	134.34	137.54	-6.90	1602.73
399	2005.05.12 22:00	sell	200	0.10	135.66	137.06	133.86
400	2005.05.17 12:00	close	200	0.10	135.47	137.06	133.86	11.46	1614.19
401	2005.05.17 12:00	buy	201	0.10	135.47	134.07	137.27
402	2005.05.19 17:00	close	201	0.10	135.78	134.07	137.27	30.71	1644.90
403	2005.05.19 17:00	sell	202	0.10	135.78	137.18	133.98
404	2005.05.24 03:00	close	202	0.10	135.41	137.18	133.98	26.97	1671.87
405	2005.05.24 03:00	buy	203	0.10	135.41	134.01	137.21
406	2005.05.26 10:00	close	203	0.10	135.67	134.01	137.21	26.41	1698.27
407	2005.05.26 10:00	sell	204	0.10	135.67	137.07	133.87
408	2005.05.31 03:38	t/p	204	0.10	133.87	137.07	133.87	150.21	1848.49
409	2005.05.31 05:00	buy	205	0.10	134.03	132.63	135.83
410	2005.05.31 16:00	close	205	0.10	133.38	132.63	135.83	-56.03	1792.46
411	2005.05.31 16:00	sell	206	0.10	133.38	134.78	131.58
412	2005.05.31 21:00	close	206	0.10	133.49	134.78	131.58	-9.48	1782.98
413	2005.05.31 21:00	buy	207	0.10	133.49	132.09	135.29
414	2005.06.03 16:28	s/l	207	0.10	132.09	132.09	135.29	-115.69	1667.29
415	2005.06.06 05:00	sell	208	0.10	131.88	133.28	130.08
416	2005.06.06 09:00	close	208	0.10	131.75	133.28	130.08	11.21	1678.50
417	2005.06.06 09:00	buy	209	0.10	131.75	130.35	133.55
418	2005.06.09 00:00	close	209	0.10	131.20	130.35	133.55	-42.42	1636.08
419	2005.06.09 00:00	sell	210	0.10	131.20	132.60	129.40
420	2005.06.09 15:00	close	210	0.10	131.49	132.60	129.40	-24.99	1611.09
421	2005.06.09 15:00	buy	211	0.10	131.49	130.09	133.29
422	2005.06.13 06:00	close	211	0.10	131.28	130.09	133.29	-16.10	1594.99
423	2005.06.13 06:00	sell	212	0.10	131.28	132.68	129.48
424	2005.06.13 07:00	close	212	0.10	131.46	132.68	129.48	-15.51	1579.48
425	2005.06.13 07:00	buy	213	0.10	131.46	130.06	133.26
426	2005.06.13 11:00	close	213	0.10	131.23	130.06	133.26	-19.82	1559.66
427	2005.06.13 11:00	sell	214	0.10	131.23	132.63	129.43
428	2005.06.13 19:39	s/l	214	0.10	132.63	132.63	129.43	-120.65	1439.01
429	2005.06.13 20:00	buy	215	0.10	132.61	131.21	134.41
430	2005.06.14 12:00	close	215	0.10	132.37	131.21	134.41	-19.69	1419.32
431	2005.06.14 12:00	sell	216	0.10	132.37	133.77	130.57
432	2005.06.15 10:00	close	216	0.10	131.81	133.77	130.57	46.62	1465.94
433	2005.06.15 10:00	buy	217	0.10	131.81	130.41	133.61
434	2005.06.16 09:00	close	217	0.10	131.99	130.41	133.61	18.52	1484.46
435	2005.06.16 09:00	sell	218	0.10	131.99	133.39	130.19
436	2005.06.17 18:39	s/l	218	0.10	133.39	133.39	130.19	-122.28	1362.18
437	2005.06.20 10:00	sell	219	0.10	132.99	134.39	131.19
438	2005.06.22 05:00	close	219	0.10	132.08	134.39	131.19	75.15	1437.33
439	2005.06.22 05:00	buy	220	0.10	132.08	130.68	133.88
440	2005.06.23 03:00	close	220	0.10	131.87	130.68	133.88	-15.11	1422.22
441	2005.06.23 03:00	sell	221	0.10	131.87	133.27	130.07
442	2005.06.23 05:00	close	221	0.10	131.78	133.27	130.07	7.75	1429.97
443	2005.06.23 05:00	buy	222	0.10	131.78	130.38	133.58
444	2005.06.23 15:00	close	222	0.10	130.87	130.38	133.58	-78.45	1351.52
445	2005.06.23 15:00	sell	223	0.10	130.87	132.27	129.07
446	2005.06.24 16:37	s/l	223	0.10	132.27	132.27	129.07	-122.29	1229.23
447	2005.06.27 09:00	sell	224	0.10	132.97	134.37	131.17
448	2005.06.27 13:00	close	224	0.10	133.08	134.37	131.17	-9.48	1219.75
449	2005.06.27 13:00	buy	225	0.10	133.08	131.68	134.88
450	2005.06.27 18:00	close	225	0.10	132.91	131.68	134.88	-14.65	1205.10
451	2005.06.27 18:00	sell	226	0.10	132.91	134.31	131.11
452	2005.06.29 13:00	close	226	0.10	133.13	134.31	131.11	-22.23	1182.87
453	2005.06.29 13:00	buy	227	0.10	133.13	131.73	134.93
454	2005.06.30 05:00	close	227	0.10	133.27	131.73	134.93	15.07	1197.94
455	2005.06.30 05:00	sell	228	0.10	133.27	134.67	131.47
456	2005.06.30 07:00	close	228	0.10	133.39	134.67	131.47	-10.34	1187.60
457	2005.06.30 07:00	buy	229	0.10	133.39	131.99	135.19
458	2005.06.30 09:00	close	229	0.10	133.15	131.99	135.19	-20.69	1166.91
459	2005.06.30 09:00	sell	230	0.10	133.15	134.55	131.35
460	2005.07.04 19:00	close	230	0.10	132.83	134.55	131.35	24.31	1191.22
461	2005.07.04 19:00	buy	231	0.10	132.83	131.43	134.63
462	2005.07.07 11:00	close	231	0.10	133.87	131.43	134.63	94.63	1285.85
463	2005.07.07 11:00	sell	232	0.10	133.87	135.27	132.07
464	2005.07.11 04:00	close	232	0.10	134.16	135.27	132.07	-28.26	1257.59
465	2005.07.11 04:00	buy	233	0.10	134.16	132.76	135.96
466	2005.07.11 14:00	close	233	0.10	134.47	132.76	135.96	26.72	1284.31
467	2005.07.11 14:00	sell	234	0.10	134.47	135.87	132.67
468	2005.07.13 07:03	s/l	234	0.10	135.87	135.87	132.67	-123.91	1160.40
469	2005.07.14 20:00	buy	235	0.10	135.77	134.37	137.57
470	2005.07.19 01:00	close	235	0.10	134.88	134.37	137.57	-73.72	1086.67
471	2005.07.19 01:00	sell	236	0.10	134.88	136.28	133.08
472	2005.07.19 09:00	close	236	0.10	134.86	136.28	133.08	1.73	1088.40
473	2005.07.19 09:00	buy	237	0.10	134.86	133.46	136.66
474	2005.07.20 03:38	t/p	237	0.10	136.66	133.46	136.66	156.16	1244.56
475	2005.07.20 15:00	buy	238	0.10	136.28	134.88	138.08
476	2005.07.21 14:28	s/l	238	0.10	134.88	134.88	138.08	-117.68	1126.88
477	2005.07.25 04:00	sell	239	0.10	134.31	135.71	132.51
478	2005.07.25 09:00	close	239	0.10	134.68	135.71	132.51	-31.88	1095.00
479	2005.07.25 09:00	buy	240	0.10	134.68	133.28	136.48
480	2005.07.26 05:00	close	240	0.10	134.50	133.28	136.48	-14.51	1080.49
481	2005.07.26 05:00	sell	241	0.10	134.50	135.90	132.70
482	2005.07.26 11:00	close	241	0.10	134.76	135.90	132.70	-22.41	1058.08
483	2005.07.26 11:00	buy	242	0.10	134.76	133.36	136.56
484	2005.07.28 12:00	close	242	0.10	135.94	133.36	136.56	105.72	1163.79
485	2005.07.28 12:00	sell	243	0.10	135.94	137.34	134.14
486	2005.08.01 04:00	close	243	0.10	136.62	137.34	134.14	-61.87	1101.92
487	2005.08.01 04:00	buy	244	0.10	136.62	135.22	138.42
488	2005.08.01 14:00	close	244	0.10	136.65	135.22	138.42	2.59	1104.51
489	2005.08.01 14:00	sell	245	0.10	136.65	138.05	134.85
490	2005.08.03 06:00	close	245	0.10	136.08	138.05	134.85	45.85	1150.36
491	2005.08.03 06:00	buy	246	0.10	136.08	134.68	137.88
492	2005.08.04 04:00	close	246	0.10	137.00	134.68	137.88	82.31	1232.66
493	2005.08.04 04:00	sell	247	0.10	137.00	138.40	135.20
494	2005.08.05 14:36	s/l	247	0.10	138.40	138.40	135.20	-122.29	1110.38
495	2005.08.09 09:00	buy	248	0.10	138.64	137.24	140.44
496	2005.08.09 10:00	close	248	0.10	138.62	137.24	140.44	-1.72	1108.66
497	2005.08.09 10:00	sell	249	0.10	138.62	140.02	136.82
498	2005.08.10 16:39	t/p	249	0.10	136.82	140.02	136.82	153.48	1262.14
499	2005.08.10 21:00	buy	250	0.10	136.90	135.50	138.70
500	2005.08.15 12:38	s/l	250	0.10	135.50	135.50	138.70	-115.69	1146.46
501	2005.08.17 21:00	buy	251	0.10	134.79	133.39	136.59
502	2005.08.18 20:00	close	251	0.10	134.63	133.39	136.59	-10.80	1135.65
503	2005.08.18 20:00	sell	252	0.10	134.63	136.03	132.83
504	2005.08.22 21:00	close	252	0.10	134.09	136.03	132.83	43.26	1178.91
505	2005.08.22 21:00	buy	253	0.10	134.09	132.69	135.89
506	2005.08.25 05:00	close	253	0.10	135.25	132.69	135.89	104.98	1283.89
507	2005.08.25 05:00	sell	254	0.10	135.25	136.65	133.45
508	2005.08.25 06:00	close	254	0.10	135.12	136.65	133.45	11.20	1295.09
509	2005.08.25 06:00	buy	255	0.10	135.12	133.72	136.92
510	2005.08.25 07:00	close	255	0.10	135.22	133.72	136.92	8.62	1303.71
511	2005.08.25 07:00	sell	256	0.10	135.22	136.62	133.42
512	2005.08.29 05:00	close	256	0.10	135.87	136.62	133.42	-59.28	1244.43
513	2005.08.29 05:00	buy	257	0.10	135.87	134.47	137.67
514	2005.08.29 19:00	close	257	0.10	135.26	134.47	137.67	-52.58	1191.85
515	2005.08.29 19:00	sell	258	0.10	135.26	136.66	133.46
516	2005.08.30 12:00	close	258	0.10	135.78	136.66	133.46	-46.45	1145.41
517	2005.08.30 12:00	buy	259	0.10	135.78	134.38	137.58
518	2005.09.01 01:00	close	259	0.10	136.50	134.38	137.58	66.07	1211.47
519	2005.09.01 01:00	sell	260	0.10	136.50	137.90	134.70
520	2005.09.01 02:00	close	260	0.10	136.60	137.90	134.70	-8.61	1202.86
521	2005.09.01 02:00	buy	261	0.10	136.60	135.20	138.40
522	2005.09.01 04:00	close	261	0.10	136.58	135.20	138.40	-1.73	1201.13
523	2005.09.01 04:00	sell	262	0.10	136.58	137.98	134.78
524	2005.09.06 03:00	close	262	0.10	136.44	137.98	134.78	7.16	1208.29
525	2005.09.06 03:00	buy	263	0.10	136.44	135.04	138.24
526	2005.09.06 17:00	close	263	0.10	136.92	135.04	138.24	41.37	1249.66
527	2005.09.06 17:00	sell	264	0.10	136.92	138.32	135.12
528	2005.09.06 19:00	close	264	0.10	136.86	138.32	135.12	5.17	1254.83
529	2005.09.06 19:00	buy	265	0.10	136.86	135.46	138.66
530	2005.09.12 00:00	s/l	265	0.10	135.46	135.46	138.66	-114.69	1140.15
531	2005.09.12 11:00	buy	266	0.10	135.41	134.01	137.21
532	2005.09.12 12:00	close	266	0.10	135.29	134.01	137.21	-10.34	1129.81
533	2005.09.12 12:00	sell	267	0.10	135.29	136.69	133.49
534	2005.09.12 15:00	close	267	0.10	135.04	136.69	133.49	21.54	1151.35
535	2005.09.12 15:00	buy	268	0.10	135.04	133.64	136.84
536	2005.09.15 16:00	close	268	0.10	134.69	133.64	136.84	-25.18	1126.17
537	2005.09.15 16:00	sell	269	0.10	134.69	136.09	132.89
538	2005.09.15 22:00	close	269	0.10	135.28	136.09	132.89	-50.85	1075.32
539	2005.09.15 22:00	buy	270	0.10	135.28	133.88	137.08
540	2005.09.19 00:00	close	270	0.10	135.56	133.88	137.08	26.14	1101.46
541	2005.09.19 00:00	sell	271	0.10	135.56	136.96	133.76
542	2005.09.20 01:00	close	271	0.10	135.32	136.96	133.76	19.04	1120.50
543	2005.09.20 01:00	buy	272	0.10	135.32	133.92	137.12
544	2005.09.22 16:00	close	272	0.10	135.96	133.92	137.12	59.17	1179.67
545	2005.09.22 16:00	sell	273	0.10	135.96	137.36	134.16
546	2005.09.26 03:00	close	273	0.10	135.07	137.36	134.16	73.43	1253.09
547	2005.09.26 03:00	buy	274	0.10	135.07	133.67	136.87
548	2005.09.27 04:00	close	274	0.10	135.63	133.67	136.87	49.27	1302.36
549	2005.09.27 04:00	sell	275	0.10	135.63	137.03	133.83
550	2005.09.27 06:00	close	275	0.10	135.64	137.03	133.83	-0.86	1301.50
551	2005.09.27 06:00	buy	276	0.10	135.64	134.24	137.44
552	2005.09.27 19:00	close	276	0.10	136.00	134.24	137.44	31.03	1332.53
553	2005.09.27 19:00	sell	277	0.10	136.00	137.40	134.20
554	2005.09.27 21:00	close	277	0.10	136.09	137.40	134.20	-7.75	1324.78
555	2005.09.27 21:00	buy	278	0.10	136.09	134.69	137.89
556	2005.09.29 06:00	close	278	0.10	136.18	134.69	137.89	11.75	1336.53
557	2005.09.29 06:00	sell	279	0.10	136.18	137.58	134.38
558	2005.10.04 04:00	close	279	0.10	136.01	137.58	134.38	9.74	1346.27
559	2005.10.04 04:00	buy	280	0.10	136.01	134.61	137.81
560	2005.10.06 17:00	close	280	0.10	137.66	134.61	137.81	146.23	1492.50
561	2005.10.06 17:00	sell	281	0.10	137.66	139.06	135.86
562	2005.10.11 20:00	close	281	0.10	137.32	139.06	135.86	24.39	1516.89
563	2005.10.11 20:00	buy	282	0.10	137.32	135.92	139.12
564	2005.10.13 07:00	close	282	0.10	137.59	135.92	139.12	27.27	1544.15
565	2005.10.13 07:00	sell	283	0.10	137.59	138.99	135.79
566	2005.10.17 09:00	close	283	0.10	138.10	138.99	135.79	-47.22	1496.93
567	2005.10.17 09:00	buy	284	0.10	138.10	136.70	139.90
568	2005.10.17 13:00	close	284	0.10	138.03	136.70	139.90	-6.04	1490.89
569	2005.10.17 13:00	sell	285	0.10	138.03	139.43	136.23
570	2005.10.19 23:00	close	285	0.10	138.44	139.43	136.23	-38.60	1452.29
571	2005.10.19 23:00	buy	286	0.10	138.44	137.04	140.24
572	2005.10.20 00:00	close	286	0.10	138.35	137.04	140.24	-4.75	1447.54
573	2005.10.20 00:00	sell	287	0.10	138.35	139.75	136.55
574	2005.10.20 01:00	close	287	0.10	138.34	139.75	136.55	0.86	1448.40
575	2005.10.20 01:00	buy	288	0.10	138.34	136.94	140.14
576	2005.10.20 09:00	close	288	0.10	138.42	136.94	140.14	6.90	1455.30
577	2005.10.20 09:00	sell	289	0.10	138.42	139.82	136.62
578	2005.10.24 18:00	close	289	0.10	138.20	139.82	136.62	15.69	1470.98
579	2005.10.24 18:00	buy	290	0.10	138.20	136.80	140.00
580	2005.10.25 14:00	close	290	0.10	138.82	136.80	140.00	54.44	1525.42
581	2005.10.25 14:00	sell	291	0.10	138.82	140.22	137.02
582	2005.10.25 16:00	close	291	0.10	138.94	140.22	137.02	-10.34	1515.08
583	2005.10.25 16:00	buy	292	0.10	138.94	137.54	140.74
584	2005.11.01 03:00	close	292	0.10	139.63	137.54	140.74	66.47	1581.55
585	2005.11.01 03:00	sell	293	0.10	139.63	141.03	137.83
586	2005.11.01 07:00	close	293	0.10	139.59	141.03	137.83	3.45	1585.00
587	2005.11.01 07:00	buy	294	0.10	139.59	138.19	141.39
588	2005.11.03 09:00	close	294	0.10	140.95	138.19	141.39	121.23	1706.23
589	2005.11.03 09:00	sell	295	0.10	140.95	142.35	139.15
590	2005.11.07 02:15	t/p	295	0.10	139.15	142.35	139.15	151.85	1858.08
591	2005.11.07 12:00	buy	296	0.10	139.18	137.78	140.98
592	2005.11.09 14:09	s/l	296	0.10	137.78	137.78	140.98	-118.68	1739.40
593	2005.11.10 17:00	sell	297	0.10	138.57	139.97	136.77
594	2005.11.17 21:00	close	297	0.10	139.49	139.97	136.77	-90.73	1648.66
595	2005.11.17 21:00	buy	298	0.10	139.49	138.09	141.29
596	2005.11.21 12:00	close	298	0.10	140.56	138.09	141.29	94.24	1742.90
597	2005.11.21 12:00	sell	299	0.10	140.56	141.96	138.76
598	2005.11.22 12:00	close	299	0.10	139.63	141.96	138.76	78.50	1821.41
599	2005.11.22 12:00	buy	300	0.10	139.63	138.23	141.43
600	2005.11.24 12:00	close	300	0.10	139.99	138.23	141.43	35.03	1856.43
601	2005.11.24 12:00	sell	301	0.10	139.99	141.39	138.19
602	2005.11.28 18:00	close	301	0.10	140.76	141.39	138.19	-69.63	1786.80
603	2005.11.28 18:00	buy	302	0.10	140.76	139.36	142.56
604	2005.11.29 10:00	close	302	0.10	140.75	139.36	142.56	0.13	1786.93
605	2005.11.29 10:00	sell	303	0.10	140.75	142.15	138.95
606	2005.11.30 08:00	close	303	0.10	140.73	142.15	138.95	0.09	1787.02
607	2005.11.30 08:00	buy	304	0.10	140.73	139.33	142.53
608	2005.12.01 11:00	close	304	0.10	141.32	139.33	142.53	53.86	1840.88
609	2005.12.01 11:00	sell	305	0.10	141.32	142.72	139.52
610	2005.12.05 10:00	close	305	0.10	141.82	142.72	139.52	-46.36	1794.52
611	2005.12.05 10:00	buy	306	0.10	141.82	140.42	143.62
612	2005.12.05 18:00	close	306	0.10	142.38	140.42	143.62	48.27	1842.79
613	2005.12.05 18:00	sell	307	0.10	142.38	143.78	140.58
614	2005.12.06 03:00	close	307	0.10	142.61	143.78	140.58	-21.46	1821.33
615	2005.12.06 03:00	buy	308	0.10	142.61	141.21	144.41
616	2005.12.06 05:00	close	308	0.10	142.54	141.21	144.41	-6.04	1815.29
617	2005.12.06 05:00	sell	309	0.10	142.54	143.94	140.74
618	2005.12.08 04:00	close	309	0.10	141.49	143.94	140.74	83.95	1899.24
619	2005.12.08 04:00	buy	310	0.10	141.49	140.09	143.29
620	2005.12.12 10:00	close	310	0.10	143.10	140.09	143.29	140.78	2040.01
621	2005.12.12 10:00	sell	311	0.10	143.10	144.50	141.30
622	2005.12.12 16:00	close	311	0.10	143.50	144.50	141.30	-34.48	2005.53
623	2005.12.12 16:00	buy	312	0.10	143.50	142.10	145.30
624	2005.12.12 19:00	close	312	0.10	143.23	142.10	145.30	-23.27	1982.26
625	2005.12.12 19:00	sell	313	0.10	143.23	144.63	141.43
626	2005.12.14 16:00	t/p	313	0.10	141.43	144.63	141.43	151.85	2134.11
627	2005.12.15 08:00	buy	314	0.10	140.49	139.09	142.29
628	2005.12.15 14:18	s/l	314	0.10	139.09	139.09	142.29	-120.68	2013.43
629	2005.12.19 23:00	sell	315	0.10	139.43	140.83	137.63
630	2005.12.20 07:00	close	315	0.10	139.82	140.83	137.63	-35.25	1978.19
631	2005.12.20 07:00	buy	316	0.10	139.82	138.42	141.62
632	2005.12.20 20:00	close	316	0.10	138.93	138.42	141.62	-76.72	1901.47
633	2005.12.20 20:00	sell	317	0.10	138.93	140.33	137.13
634	2005.12.21 09:00	close	317	0.10	139.18	140.33	137.13	-23.18	1878.29
635	2005.12.21 09:00	buy	318	0.10	139.18	137.78	140.98
636	2005.12.22 02:00	close	318	0.10	139.15	137.78	140.98	0.42	1878.71
637	2005.12.22 02:00	sell	319	0.10	139.15	140.55	137.35
638	2005.12.22 07:00	close	319	0.10	139.03	140.55	137.35	10.34	1889.05
639	2005.12.22 07:00	buy	320	0.10	139.03	137.63	140.83
640	2005.12.22 19:00	close	320	0.10	138.58	137.63	140.83	-38.79	1850.26
641	2005.12.22 19:00	sell	321	0.10	138.58	139.98	136.78
642	2005.12.22 20:00	close	321	0.10	138.46	139.98	136.78	10.34	1860.60
643	2005.12.22 20:00	buy	322	0.10	138.46	137.06	140.26
644	2005.12.22 21:00	close	322	0.10	138.47	137.06	140.26	0.86	1861.46
645	2005.12.22 21:00	sell	323	0.10	138.47	139.87	136.67
646	2005.12.26 06:00	close	323	0.10	137.90	139.87	136.67	45.85	1907.30
647	2005.12.26 06:00	buy	324	0.10	137.90	136.50	139.70
648	2005.12.26 08:00	close	324	0.10	137.89	136.50	139.70	-0.87	1906.43
649	2005.12.26 08:00	sell	325	0.10	137.89	139.29	136.09
650	2005.12.26 10:00	close	325	0.10	138.09	139.29	136.09	-17.24	1889.19
651	2005.12.26 10:00	buy	326	0.10	138.09	136.69	139.89
652	2005.12.27 20:00	close	326	0.10	138.97	136.69	139.89	76.86	1966.05
653	2005.12.27 20:00	sell	327	0.10	138.97	140.37	137.17
654	2005.12.28 22:00	close	327	0.10	139.50	140.37	137.17	-47.32	1918.74
655	2005.12.28 22:00	buy	328	0.10	139.50	138.10	141.30
656	2005.12.29 01:00	close	328	0.10	139.46	138.10	141.30	-0.45	1918.28
657	2005.12.29 01:00	sell	329	0.10	139.46	140.86	137.66
658	2006.01.02 03:00	close	329	0.10	139.36	140.86	137.66	5.35	1923.63
659	2006.01.02 03:00	buy	330	0.10	139.36	137.96	141.16
660	2006.01.02 12:00	close	330	0.10	139.63	137.96	141.16	23.27	1946.90
661	2006.01.02 12:00	sell	331	0.10	139.63	141.03	137.83
662	2006.01.02 21:00	close	331	0.10	139.22	141.03	137.83	35.33	1982.23
663	2006.01.02 21:00	buy	332	0.10	139.22	137.82	141.02
664	2006.01.03 02:00	close	332	0.10	139.39	137.82	141.02	15.65	1997.88
665	2006.01.03 02:00	sell	333	0.10	139.39	140.79	137.59
666	2006.01.03 10:00	close	333	0.10	139.03	140.79	137.59	31.03	2028.91
667	2006.01.03 10:00	buy	334	0.10	139.03	137.63	140.83
668	2006.01.03 19:00	close	334	0.10	139.44	137.63	140.83	35.34	2064.25
669	2006.01.03 19:00	sell	335	0.10	139.44	140.84	137.64
670	2006.01.03 20:00	close	335	0.10	139.58	140.84	137.64	-12.06	2052.19
671	2006.01.03 20:00	buy	336	0.10	139.58	138.18	141.38
672	2006.01.05 05:00	close	336	0.10	140.62	138.18	141.38	93.65	2145.84
673	2006.01.05 05:00	sell	337	0.10	140.62	142.02	138.82
674	2006.01.09 01:13	t/p	337	0.10	138.82	142.02	138.82	151.85	2297.68
675	2006.01.09 11:00	buy	338	0.10	137.91	136.51	139.71
676	2006.01.12 02:00	close	338	0.10	138.67	136.51	139.71	70.50	2368.19
677	2006.01.12 02:00	sell	339	0.10	138.67	140.07	136.87
678	2006.01.12 03:00	close	339	0.10	138.65	140.07	136.87	1.72	2369.91
679	2006.01.12 03:00	buy	340	0.10	138.65	137.25	140.45
680	2006.01.12 15:18	s/l	340	0.10	137.25	137.25	140.45	-120.68	2249.23
681	2006.01.12 16:00	sell	341	0.10	137.25	138.65	135.45
682	2006.01.13 18:02	s/l	341	0.10	138.65	138.65	135.45	-122.29	2126.94
683	2006.01.16 12:00	sell	342	0.10	139.21	140.61	137.41
684	2006.01.18 04:00	close	342	0.10	139.82	140.61	137.41	-55.83	2071.11
685	2006.01.18 04:00	buy	343	0.10	139.82	138.42	141.62
686	2006.01.19 12:00	close	343	0.10	139.13	138.42	141.62	-56.48	2014.63
687	2006.01.19 12:00	sell	344	0.10	139.13	140.53	137.33
688	2006.01.23 01:39	s/l	344	0.10	140.53	140.53	137.33	-123.92	1890.70
689	2006.01.23 03:00	buy	345	0.10	140.51	139.11	142.31
690	2006.01.23 17:00	close	345	0.10	140.72	139.11	142.31	18.10	1908.80
691	2006.01.23 17:00	sell	346	0.10	140.72	142.12	138.92
692	2006.01.25 08:00	close	346	0.10	141.15	142.12	138.92	-40.33	1868.47
693	2006.01.25 08:00	buy	347	0.10	141.15	139.75	142.95
694	2006.01.31 01:00	close	347	0.10	142.16	139.75	142.95	93.06	1961.54
695	2006.01.31 01:00	sell	348	0.10	142.16	143.56	140.36
696	2006.02.01 01:00	close	348	0.10	142.56	143.56	140.36	-36.11	1925.43
697	2006.02.01 01:00	buy	349	0.10	142.56	141.16	144.36
698	2006.02.02 10:00	close	349	0.10	142.93	141.16	144.36	34.89	1960.32
699	2006.02.02 10:00	sell	350	0.10	142.93	144.33	141.13
700	2006.02.02 13:00	close	350	0.10	142.98	144.33	141.13	-4.31	1956.01
701	2006.02.02 13:00	buy	351	0.10	142.98	141.58	144.78
702	2006.02.02 20:00	close	351	0.10	143.28	141.58	144.78	25.86	1981.87
703	2006.02.02 20:00	sell	352	0.10	143.28	144.68	141.48
704	2006.02.02 23:00	close	352	0.10	143.37	144.68	141.48	-7.75	1974.12
705	2006.02.02 23:00	buy	353	0.10	143.37	141.97	145.17
706	2006.02.07 08:44	s/l	353	0.10	141.97	141.97	145.17	-117.68	1856.43
707	2006.02.07 16:00	sell	354	0.10	141.11	142.51	139.31
708	2006.02.08 03:00	close	354	0.10	141.30	142.51	139.31	-18.02	1838.42
709	2006.02.08 03:00	buy	355	0.10	141.30	139.90	143.10
710	2006.02.09 19:00	close	355	0.10	142.17	139.90	143.10	78.00	1916.41
711	2006.02.09 19:00	sell	356	0.10	142.17	143.57	140.37
712	2006.02.10 16:43	t/p	356	0.10	140.37	143.57	140.37	153.48	2069.90
713	2006.02.13 03:00	buy	357	0.10	140.00	138.60	141.80
714	2006.02.16 12:00	close	357	0.10	140.06	138.60	141.80	10.16	2080.06
715	2006.02.16 12:00	sell	358	0.10	140.06	141.46	138.26
716	2006.02.16 22:00	close	358	0.10	139.96	141.46	138.26	8.62	2088.68
717	2006.02.16 22:00	buy	359	0.10	139.96	138.56	141.76
718	2006.02.20 06:00	close	359	0.10	141.36	138.56	141.76	122.68	2211.36
719	2006.02.20 06:00	sell	360	0.10	141.36	142.76	139.56
720	2006.02.23 06:00	close	360	0.10	140.21	142.76	139.56	90.93	2302.29
721	2006.02.23 06:00	buy	361	0.10	140.21	138.81	142.01
722	2006.02.23 11:00	close	361	0.10	139.92	138.81	142.01	-25.00	2277.29
723	2006.02.23 11:00	sell	362	0.10	139.92	141.32	138.12
724	2006.02.23 23:00	close	362	0.10	139.61	141.32	138.12	26.71	2304.00
725	2006.02.23 23:00	buy	363	0.10	139.61	138.21	141.41
726	2006.02.27 01:19	s/l	363	0.10	138.21	138.21	141.41	-118.68	2185.32
727	2006.02.27 16:00	sell	364	0.10	137.56	138.96	135.76
728	2006.02.27 17:00	close	364	0.10	137.54	138.96	135.76	1.72	2187.04
729	2006.02.27 17:00	buy	365	0.10	137.54	136.14	139.34
730	2006.03.02 03:00	close	365	0.10	138.48	136.14	139.34	86.02	2273.06
731	2006.03.02 03:00	sell	366	0.10	138.48	139.88	136.68
732	2006.03.02 14:00	close	366	0.10	138.70	139.88	136.68	-18.95	2254.11
733	2006.03.02 14:00	buy	367	0.10	138.70	137.30	140.50
734	2006.03.02 22:00	close	367	0.10	139.47	137.30	140.50	66.37	2320.48
735	2006.03.02 22:00	sell	368	0.10	139.47	140.87	137.67
736	2006.03.06 03:24	s/l	368	0.10	140.87	140.87	137.67	-123.92	2196.56
737	2006.03.08 08:00	buy	369	0.10	139.97	138.57	141.77
738	2006.03.09 08:00	close	369	0.10	140.55	138.57	141.77	52.99	2249.54
739	2006.03.09 08:00	sell	370	0.10	140.55	141.95	138.75
740	2006.03.13 01:49	s/l	370	0.10	141.95	141.95	138.75	-123.92	2125.62
741	2006.03.13 05:00	buy	371	0.10	142.09	140.69	143.89
742	2006.03.13 09:00	close	371	0.10	142.10	140.69	143.89	0.86	2126.48
743	2006.03.13 09:00	sell	372	0.10	142.10	143.50	140.30
744	2006.03.15 07:00	close	372	0.10	141.24	143.50	140.30	70.85	2197.33
745	2006.03.15 07:00	buy	373	0.10	141.24	139.84	143.04
746	2006.03.16 17:00	close	373	0.10	142.31	139.84	143.04	95.24	2292.57
747	2006.03.16 17:00	sell	374	0.10	142.31	143.71	140.51
748	2006.03.16 22:00	close	374	0.10	142.29	143.71	140.51	1.72	2294.29
749	2006.03.16 22:00	buy	375	0.10	142.29	140.89	144.09
750	2006.03.20 14:48	s/l	375	0.10	140.89	140.89	144.09	-118.68	2175.60
751	2006.03.20 21:00	sell	376	0.10	141.41	142.81	139.61
752	2006.03.20 22:00	close	376	0.10	141.44	142.81	139.61	-2.58	2173.02
753	2006.03.20 22:00	buy	377	0.10	141.44	140.04	143.24
754	2006.03.27 04:00	close	377	0.10	140.52	140.04	143.24	-72.31	2100.72
755	2006.03.27 04:00	sell	378	0.10	140.52	141.92	138.72
756	2006.03.27 21:00	close	378	0.10	140.15	141.92	138.72	31.89	2132.61
757	2006.03.27 21:00	buy	379	0.10	140.15	138.75	141.95
758	2006.03.30 04:43	t/p	379	0.10	141.95	138.75	141.95	160.14	2292.75
759	2006.04.04 23:00	buy	380	0.10	144.07	142.67	145.87
760	2006.04.06 05:00	close	380	0.10	144.21	142.67	145.87	16.06	2308.80
761	2006.04.06 05:00	sell	381	0.10	144.21	145.61	142.41
762	2006.04.12 19:00	close	381	0.10	143.32	145.61	142.41	70.16	2378.96
763	2006.04.12 19:00	buy	382	0.10	143.32	141.92	145.12
764	2006.04.17 20:00	close	382	0.10	144.52	141.92	145.12	108.43	2487.39
765	2006.04.17 20:00	sell	383	0.10	144.52	145.92	142.72
766	2006.04.19 22:00	close	383	0.10	145.22	145.92	142.72	-63.59	2423.80
767	2006.04.19 22:00	buy	384	0.10	145.22	143.82	147.02
768	2006.04.20 09:00	close	384	0.10	145.16	143.82	147.02	-2.18	2421.62
769	2006.04.20 09:00	sell	385	0.10	145.16	146.56	143.36
770	2006.04.24 00:00	t/p	385	0.10	143.36	146.56	143.36	151.85	2573.47
771	2006.04.24 09:00	buy	386	0.10	142.82	141.42	144.62
772	2006.04.24 10:00	close	386	0.10	142.41	141.42	144.62	-35.34	2538.13
773	2006.04.24 10:00	sell	387	0.10	142.41	143.81	140.61
774	2006.04.24 17:00	close	387	0.10	142.16	143.81	140.61	21.54	2559.67
775	2006.04.24 17:00	buy	388	0.10	142.16	140.76	143.96
776	2006.05.01 02:00	close	388	0.10	143.51	140.76	143.96	123.36	2683.03
777	2006.05.01 02:00	sell	389	0.10	143.51	144.91	141.71
778	2006.05.02 01:00	close	389	0.10	142.92	144.91	141.71	49.21	2732.24
779	2006.05.02 01:00	buy	390	0.10	142.92	141.52	144.72
780	2006.05.04 11:00	close	390	0.10	143.55	141.52	144.72	58.30	2790.54
781	2006.05.04 11:00	sell	391	0.10	143.55	144.95	141.75
782	2006.05.08 10:01	t/p	391	0.10	141.75	144.95	141.75	151.84	2942.38
783	2006.05.08 17:00	buy	392	0.10	141.76	140.36	143.56
784	2006.05.15 10:00	close	392	0.10	141.36	140.36	143.56	-27.49	2914.89
785	2006.05.15 10:00	sell	393	0.10	141.36	142.76	139.56
786	2006.05.16 02:00	close	393	0.10	141.69	142.76	139.56	-30.07	2884.82
787	2006.05.16 02:00	buy	394	0.10	141.69	140.29	143.49
788	2006.05.16 03:00	close	394	0.10	141.46	140.29	143.49	-19.82	2865.00
789	2006.05.16 03:00	sell	395	0.10	141.46	142.86	139.66
790	2006.05.16 04:00	close	395	0.10	141.30	142.86	139.66	13.78	2878.78
791	2006.05.16 04:00	buy	396	0.10	141.30	139.90	143.10
792	2006.05.16 18:00	close	396	0.10	141.05	139.90	143.10	-21.55	2857.23
793	2006.05.16 18:00	sell	397	0.10	141.05	142.45	139.25
794	2006.05.16 20:00	close	397	0.10	141.14	142.45	139.25	-7.76	2849.47
795	2006.05.16 20:00	buy	398	0.10	141.14	139.74	142.94
796	2006.05.18 15:00	close	398	0.10	141.90	139.74	142.94	69.51	2918.98
797	2006.05.18 15:00	sell	399	0.10	141.90	143.30	140.10
798	2006.05.18 21:00	close	399	0.10	142.22	143.30	140.10	-27.58	2891.40
799	2006.05.18 21:00	buy	400	0.10	142.22	140.82	144.02
800	2006.05.24 15:13	t/p	400	0.10	144.02	140.82	144.02	159.16	3050.55
801	2006.05.29 07:00	sell	401	0.10	143.09	144.49	141.29
802	2006.05.29 20:00	close	401	0.10	143.55	144.49	141.29	-39.64	3010.91
803	2006.05.29 20:00	buy	402	0.10	143.55	142.15	145.35
804	2006.05.30 10:00	close	402	0.10	143.50	142.15	145.35	-3.31	3007.60
805	2006.05.30 10:00	sell	403	0.10	143.50	144.90	141.70
806	2006.05.30 14:00	close	403	0.10	144.00	144.90	141.70	-43.08	2964.52
807	2006.05.30 14:00	buy	404	0.10	144.00	142.60	145.80
808	2006.05.30 19:00	close	404	0.10	144.28	142.60	145.80	24.14	2988.66
809	2006.05.30 19:00	sell	405	0.10	144.28	145.68	142.48
810	2006.05.30 22:00	close	405	0.10	144.38	145.68	142.48	-8.62	2980.04
811	2006.05.30 22:00	buy	406	0.10	144.38	142.98	146.18
812	2006.06.06 02:00	close	406	0.10	144.77	142.98	146.18	40.61	3020.65
813	2006.06.06 02:00	sell	407	0.10	144.77	146.17	142.97
814	2006.06.07 04:00	close	407	0.10	145.06	146.17	142.97	-26.63	2994.03
815	2006.06.07 04:00	buy	408	0.10	145.06	143.66	146.86
816	2006.06.08 09:00	close	408	0.10	145.42	143.66	146.86	34.04	3028.06
817	2006.06.08 09:00	sell	409	0.10	145.42	146.82	143.62
818	2006.06.13 06:00	close	409	0.10	144.02	146.82	143.62	115.74	3143.80
819	2006.06.13 06:00	buy	410	0.10	144.02	142.62	145.82
820	2006.06.15 08:00	close	410	0.10	144.97	142.62	145.82	85.89	3229.69
821	2006.06.15 08:00	sell	411	0.10	144.97	146.37	143.17
822	2006.06.20 10:00	close	411	0.10	144.48	146.37	143.17	37.32	3267.01
823	2006.06.20 10:00	buy	412	0.10	144.48	143.08	146.28
824	2006.06.20 15:00	close	412	0.10	144.20	143.08	146.28	-24.14	3242.87
825	2006.06.20 15:00	sell	413	0.10	144.20	145.60	142.40
826	2006.06.21 01:00	close	413	0.10	144.65	145.60	142.40	-40.42	3202.46
827	2006.06.21 01:00	buy	414	0.10	144.65	143.25	146.45
828	2006.06.22 07:00	close	414	0.10	145.56	143.25	146.45	81.44	3283.89
829	2006.06.22 07:00	sell	415	0.10	145.56	146.96	143.76
830	2006.06.26 08:00	close	415	0.10	145.66	146.96	143.76	-11.89	3272.00
831	2006.06.26 08:00	buy	416	0.10	145.66	144.26	147.46
832	2006.06.26 14:00	close	416	0.10	146.15	144.26	147.46	42.24	3314.24
833	2006.06.26 14:00	sell	417	0.10	146.15	147.55	144.35
834	2006.06.26 17:00	close	417	0.10	146.03	147.55	144.35	10.34	3324.58
835	2006.06.26 17:00	buy	418	0.10	146.03	144.63	147.83
836	2006.06.27 03:00	close	418	0.10	146.34	144.63	147.83	27.72	3352.30
837	2006.06.27 03:00	sell	419	0.10	146.34	147.74	144.54
838	2006.06.28 22:00	close	419	0.10	146.17	147.74	144.54	13.01	3365.31
839	2006.06.28 22:00	buy	420	0.10	146.17	144.77	147.97
840	2006.06.29 15:00	close	420	0.10	146.03	144.77	147.97	-9.07	3356.24
841	2006.06.29 15:00	sell	421	0.10	146.03	147.43	144.23
842	2006.06.29 17:00	close	421	0.10	145.62	147.43	144.23	35.33	3391.57
843	2006.06.29 17:00	buy	422	0.10	145.62	144.22	147.42
844	2006.06.29 20:00	close	422	0.10	145.59	144.22	147.42	-2.59	3388.98
845	2006.06.29 20:00	sell	423	0.10	145.59	146.99	143.79
846	2006.07.03 01:00	close	423	0.10	146.20	146.99	143.79	-55.83	3333.15
847	2006.07.03 01:00	buy	424	0.10	146.20	144.80	148.00
848	2006.07.03 12:00	close	424	0.10	146.49	144.80	148.00	25.00	3358.15
849	2006.07.03 12:00	sell	425	0.10	146.49	147.89	144.69
850	2006.07.03 18:00	close	425	0.10	147.03	147.89	144.69	-46.53	3311.62
851	2006.07.03 18:00	buy	426	0.10	147.03	145.63	148.83
852	2006.07.03 20:00	close	426	0.10	146.91	145.63	148.83	-10.35	3301.27
853	2006.07.03 20:00	sell	427	0.10	146.91	148.31	145.11
854	2006.07.05 06:00	close	427	0.10	146.90	148.31	145.11	-2.41	3298.86
855	2006.07.05 06:00	buy	428	0.10	146.90	145.50	148.70
856	2006.07.06 10:00	close	428	0.10	147.23	145.50	148.70	31.45	3330.30
857	2006.07.06 10:00	sell	429	0.10	147.23	148.63	145.43
858	2006.07.10 06:22	t/p	429	0.10	145.43	148.63	145.43	151.85	3482.15
859	2006.07.10 08:00	buy	430	0.10	145.44	144.04	147.24
860	2006.07.13 06:00	close	430	0.10	146.59	144.04	147.24	104.12	3586.27
861	2006.07.13 06:00	sell	431	0.10	146.59	147.99	144.79
862	2006.07.18 18:00	close	431	0.10	146.82	147.99	144.79	-24.73	3561.55
863	2006.07.18 18:00	buy	432	0.10	146.82	145.42	148.62
864	2006.07.20 04:00	close	432	0.10	147.16	145.42	148.62	33.30	3594.84
865	2006.07.20 04:00	sell	433	0.10	147.16	148.56	145.36
866	2006.07.24 04:00	close	433	0.10	147.57	148.56	145.36	-38.61	3556.23
867	2006.07.24 04:00	buy	434	0.10	147.57	146.17	149.37
868	2006.07.24 13:00	close	434	0.10	147.20	146.17	149.37	-31.90	3524.33
869	2006.07.24 13:00	sell	435	0.10	147.20	148.60	145.40
870	2006.07.25 02:00	close	435	0.10	147.44	148.60	145.40	-22.32	3502.01
871	2006.07.25 02:00	buy	436	0.10	147.44	146.04	149.24
872	2006.07.25 13:00	close	436	0.10	147.53	146.04	149.24	7.76	3509.77
873	2006.07.25 13:00	sell	437	0.10	147.53	148.93	145.73
874	2006.07.25 15:00	close	437	0.10	147.49	148.93	145.73	3.45	3513.22
875	2006.07.25 15:00	buy	438	0.10	147.49	146.09	149.29
876	2006.07.27 14:00	close	438	0.10	147.27	146.09	149.29	-14.96	3498.26
877	2006.07.27 14:00	sell	439	0.10	147.27	148.67	145.47
878	2006.08.01 19:00	close	439	0.10	146.98	148.67	145.47	20.08	3518.34
879	2006.08.01 19:00	buy	440	0.10	146.98	145.58	148.78
880	2006.08.08 00:00	close	440	0.10	147.66	145.58	148.78	65.60	3583.94
881	2006.08.08 00:00	sell	441	0.10	147.66	149.06	145.86
882	2006.08.08 20:00	close	441	0.10	147.70	149.06	145.86	-3.45	3580.49
883	2006.08.08 20:00	buy	442	0.10	147.70	146.30	149.50
884	2006.08.08 23:00	close	442	0.10	147.96	146.30	149.50	22.41	3602.90
885	2006.08.08 23:00	sell	443	0.10	147.96	149.36	146.16
886	2006.08.09 11:00	close	443	0.10	148.04	149.36	146.16	-8.53	3594.38
887	2006.08.09 11:00	buy	444	0.10	148.04	146.64	149.84
888	2006.08.10 02:00	close	444	0.10	148.51	146.64	149.84	43.51	3637.88
889	2006.08.10 02:00	sell	445	0.10	148.51	149.91	146.71
890	2006.08.14 16:00	close	445	0.10	148.38	149.91	146.71	7.93	3645.81
891	2006.08.14 16:00	buy	446	0.10	148.38	146.98	150.18
892	2006.08.14 21:00	close	446	0.10	148.44	146.98	150.18	5.17	3650.98
893	2006.08.14 21:00	sell	447	0.10	148.44	149.84	146.64
894	2006.08.16 02:00	close	447	0.10	148.23	149.84	146.64	14.83	3665.81
895	2006.08.16 02:00	buy	448	0.10	148.23	146.83	150.03
896	2006.08.17 06:00	close	448	0.10	148.67	146.83	150.03	40.92	3706.73
897	2006.08.17 06:00	sell	449	0.10	148.67	150.07	146.87
898	2006.08.21 06:00	close	449	0.10	148.84	150.07	146.87	-17.92	3688.80
899	2006.08.21 06:00	buy	450	0.10	148.84	147.44	150.64
900	2006.08.22 06:00	close	450	0.10	149.43	147.44	150.64	51.86	3740.66
901	2006.08.22 06:00	sell	451	0.10	149.43	150.83	147.63
902	2006.08.23 20:00	close	451	0.10	148.85	150.83	147.63	48.35	3789.02
903	2006.08.23 20:00	buy	452	0.10	148.85	147.45	150.65
904	2006.08.24 06:00	close	452	0.10	148.59	147.45	150.65	-19.41	3769.60
905	2006.08.24 06:00	sell	453	0.10	148.59	149.99	146.79
906	2006.08.24 14:00	close	453	0.10	149.34	149.99	146.79	-64.63	3704.97
907	2006.08.24 14:00	buy	454	0.10	149.34	147.94	151.14
908	2006.08.28 03:00	close	454	0.10	149.72	147.94	151.14	34.75	3739.72
909	2006.08.28 03:00	sell	455	0.10	149.72	151.12	147.92
910	2006.08.30 07:00	close	455	0.10	150.01	151.12	147.92	-28.26	3711.46
911	2006.08.30 07:00	buy	456	0.10	150.01	148.61	151.81
912	2006.09.04 04:00	close	456	0.10	149.99	148.61	151.81	3.27	3714.73
913	2006.09.04 04:00	sell	457	0.10	149.99	151.39	148.19
914	2006.09.04 08:00	close	457	0.10	149.79	151.39	148.19	17.24	3731.97
915	2006.09.04 08:00	buy	458	0.10	149.79	148.39	151.59
916	2006.09.04 11:00	close	458	0.10	149.37	148.39	151.59	-36.21	3695.76
917	2006.09.04 11:00	sell	459	0.10	149.37	150.77	147.57
918	2006.09.05 02:00	close	459	0.10	149.27	150.77	147.57	6.98	3702.75
919	2006.09.05 02:00	buy	460	0.10	149.27	147.87	151.07
920	2006.09.05 17:00	close	460	0.10	148.67	147.87	151.07	-51.72	3651.03
921	2006.09.05 17:00	sell	461	0.10	148.67	150.07	146.87
922	2006.09.05 19:00	close	461	0.10	148.57	150.07	146.87	8.62	3659.65
923	2006.09.05 19:00	buy	462	0.10	148.57	147.17	150.37
924	2006.09.07 03:00	close	462	0.10	149.65	147.17	150.37	97.10	3756.74
925	2006.09.07 03:00	sell	463	0.10	149.65	151.05	147.85
926	2006.09.07 07:00	close	463	0.10	149.65	151.05	147.85	0.00	3756.74
927	2006.09.07 07:00	buy	464	0.10	149.65	148.25	151.45
928	2006.09.07 12:36	s/l	464	0.10	148.25	148.25	151.45	-120.68	3636.06
929	2006.09.07 14:00	sell	465	0.10	148.02	149.42	146.22
930	2006.09.11 16:49	s/l	465	0.10	149.42	149.42	146.22	-123.91	3512.15
931	2006.09.12 04:00	sell	466	0.10	149.57	150.97	147.77
932	2006.09.14 06:00	close	466	0.10	149.15	150.97	147.77	29.65	3541.80
933	2006.09.14 06:00	buy	467	0.10	149.15	147.75	150.95
934	2006.09.14 15:00	close	467	0.10	149.46	147.75	150.95	26.72	3568.52
935	2006.09.14 15:00	sell	468	0.10	149.46	150.86	147.66
936	2006.09.14 16:00	close	468	0.10	149.55	150.86	147.66	-7.76	3560.76
937	2006.09.14 16:00	buy	469	0.10	149.55	148.15	151.35
938	2006.09.19 05:00	close	469	0.10	150.18	148.15	151.35	57.31	3618.06
939	2006.09.19 05:00	sell	470	0.10	150.18	151.58	148.38
940	2006.09.20 04:00	close	470	0.10	148.71	151.58	148.38	125.04	3743.11
941	2006.09.20 04:00	buy	471	0.10	148.71	147.31	150.51
942	2006.09.21 20:00	close	471	0.10	148.87	147.31	150.51	16.79	3759.89
943	2006.09.21 20:00	sell	472	0.10	148.87	150.27	147.07
944	2006.09.26 03:00	close	472	0.10	148.46	150.27	147.07	30.43	3790.33
945	2006.09.26 03:00	buy	473	0.10	148.46	147.06	150.26
946	2006.09.26 04:00	close	473	0.10	148.31	147.06	150.26	-12.93	3777.40
947	2006.09.26 04:00	sell	474	0.10	148.31	149.71	146.51
948	2006.09.26 09:00	close	474	0.10	148.26	149.71	146.51	4.31	3781.71
949	2006.09.26 09:00	buy	475	0.10	148.26	146.86	150.06
950	2006.09.28 08:00	close	475	0.10	149.55	146.86	150.06	115.20	3896.90
951	2006.09.28 08:00	sell	476	0.10	149.55	150.95	147.75
952	2006.10.02 07:00	close	476	0.10	149.94	150.95	147.75	-36.88	3860.02
953	2006.10.02 07:00	buy	477	0.10	149.94	148.54	151.74
954	2006.10.02 12:00	close	477	0.10	150.02	148.54	151.74	6.89	3866.91
955	2006.10.02 12:00	sell	478	0.10	150.02	151.42	148.22
956	2006.10.04 03:00	close	478	0.10	150.19	151.42	148.22	-17.92	3848.99
957	2006.10.04 03:00	buy	479	0.10	150.19	148.79	151.99
958	2006.10.05 13:00	close	479	0.10	149.49	148.79	151.99	-57.34	3791.64
959	2006.10.05 13:00	sell	480	0.10	149.49	150.89	147.69
960	2006.10.05 19:00	close	480	0.10	149.31	150.89	147.69	15.52	3807.16
961	2006.10.05 19:00	buy	481	0.10	149.31	147.91	151.11
962	2006.10.09 12:00	close	481	0.10	150.14	147.91	151.11	73.55	3880.71
963	2006.10.09 12:00	sell	482	0.10	150.14	151.54	148.34
964	2006.10.09 18:00	close	482	0.10	150.03	151.54	148.34	9.48	3890.19
965	2006.10.09 18:00	buy	483	0.10	150.03	148.63	151.83
966	2006.10.09 22:00	close	483	0.10	150.08	148.63	151.83	4.31	3894.50
967	2006.10.09 22:00	sell	484	0.10	150.08	151.48	148.28
968	2006.10.10 19:00	close	484	0.10	150.10	151.48	148.28	-3.36	3891.14
969	2006.10.10 19:00	buy	485	0.10	150.10	148.70	151.90
970	2006.10.10 21:00	close	485	0.10	150.06	148.70	151.90	-3.45	3887.69
971	2006.10.10 21:00	sell	486	0.10	150.06	151.46	148.26
972	2006.10.11 07:00	close	486	0.10	150.06	151.46	148.26	-1.64	3886.06
973	2006.10.11 07:00	buy	487	0.10	150.06	148.66	151.86
974	2006.10.12 07:00	close	487	0.10	149.86	148.66	151.86	-14.24	3871.81
975	2006.10.12 07:00	sell	488	0.10	149.86	151.26	148.06
976	2006.10.12 13:00	close	488	0.10	149.90	151.26	148.06	-3.45	3868.36
977	2006.10.12 13:00	buy	489	0.10	149.90	148.50	151.70
978	2006.10.16 00:00	close	489	0.10	149.62	148.50	151.70	-22.14	3846.22
979	2006.10.16 00:00	sell	490	0.10	149.62	151.02	147.82
980	2006.10.16 08:00	close	490	0.10	149.61	151.02	147.82	0.86	3847.08
981	2006.10.16 08:00	buy	491	0.10	149.61	148.21	151.41
982	2006.10.16 09:00	close	491	0.10	149.56	148.21	151.41	-4.31	3842.77
983	2006.10.16 09:00	sell	492	0.10	149.56	150.96	147.76
984	2006.10.16 11:00	close	492	0.10	149.36	150.96	147.76	17.24	3860.01
985	2006.10.16 11:00	buy	493	0.10	149.36	147.96	151.16
986	2006.10.16 17:00	close	493	0.10	149.21	147.96	151.16	-12.93	3847.08
987	2006.10.16 17:00	sell	494	0.10	149.21	150.61	147.41
988	2006.10.17 02:00	close	494	0.10	149.23	150.61	147.41	-3.36	3843.73
989	2006.10.17 02:00	buy	495	0.10	149.23	147.83	151.03
990	2006.10.17 23:00	close	495	0.10	148.93	147.83	151.03	-25.86	3817.87
991	2006.10.17 23:00	sell	496	0.10	148.93	150.33	147.13
992	2006.10.18 00:00	close	496	0.10	148.56	150.33	147.13	30.25	3848.12
993	2006.10.18 00:00	buy	497	0.10	148.56	147.16	150.36
994	2006.10.19 14:00	close	497	0.10	149.11	147.16	150.36	50.41	3898.53
995	2006.10.19 14:00	sell	498	0.10	149.11	150.51	147.31
996	2006.10.19 16:00	close	498	0.10	148.99	150.51	147.31	10.34	3908.87
997	2006.10.19 16:00	buy	499	0.10	148.99	147.59	150.79
998	2006.10.19 17:00	close	499	0.10	149.04	147.59	150.79	4.31	3913.18
999	2006.10.19 17:00	sell	500	0.10	149.04	150.44	147.24
1000	2006.10.23 05:00	close	500	0.10	149.86	150.44	147.24	-73.93	3839.25
1001	2006.10.23 05:00	buy	501	0.10	149.86	148.46	151.66
1002	2006.10.23 10:00	close	501	0.10	149.75	148.46	151.66	-9.48	3829.77
1003	2006.10.23 10:00	sell	502	0.10	149.75	151.15	147.95
1004	2006.10.26 01:00	close	502	0.10	150.07	151.15	147.95	-35.76	3794.01
1005	2006.10.26 01:00	buy	503	0.10	150.07	148.67	151.87
1006	2006.10.26 10:00	close	503	0.10	150.28	148.67	151.87	18.11	3812.12
1007	2006.10.26 10:00	sell	504	0.10	150.28	151.68	148.48
1008	2006.10.26 20:00	close	504	0.10	150.20	151.68	148.48	6.90	3819.02
1009	2006.10.26 20:00	buy	505	0.10	150.20	148.80	152.00
1010	2006.10.26 21:00	close	505	0.10	150.21	148.80	152.00	0.86	3819.88
1011	2006.10.26 21:00	sell	506	0.10	150.21	151.61	148.41
1012	2006.10.30 10:00	close	506	0.10	149.44	151.61	148.41	63.08	3882.95
1013	2006.10.30 10:00	buy	507	0.10	149.44	148.04	151.24
1014	2006.11.02 16:00	close	507	0.10	149.36	148.04	151.24	-1.91	3881.05
1015	2006.11.02 16:00	sell	508	0.10	149.36	150.76	147.56
1016	2006.11.06 01:00	close	508	0.10	149.99	150.76	147.56	-57.57	3823.48
1017	2006.11.06 01:00	buy	509	0.10	149.99	148.59	151.79
1018	2006.11.06 09:00	close	509	0.10	150.19	148.59	151.79	17.24	3840.72
1019	2006.11.06 09:00	sell	510	0.10	150.19	151.59	148.39
1020	2006.11.06 23:00	close	510	0.10	150.52	151.59	148.39	-28.44	3812.28
1021	2006.11.06 23:00	buy	511	0.10	150.52	149.12	152.32
1022	2006.11.07 01:00	close	511	0.10	150.38	149.12	152.32	-11.06	3801.21
1023	2006.11.07 01:00	sell	512	0.10	150.38	151.78	148.58
1024	2006.11.08 21:00	close	512	0.10	150.40	151.78	148.58	-3.37	3797.85
1025	2006.11.08 21:00	buy	513	0.10	150.40	149.00	152.20
1026	2006.11.09 04:00	close	513	0.10	150.43	149.00	152.20	5.59	3803.43
1027	2006.11.09 04:00	sell	514	0.10	150.43	151.83	148.63
1028	2006.11.09 14:00	close	514	0.10	151.08	151.83	148.63	-56.02	3747.41
1029	2006.11.09 14:00	buy	515	0.10	151.08	149.68	152.88
1030	2006.11.14 04:00	close	515	0.10	150.77	149.68	152.88	-23.73	3723.68
1031	2006.11.14 04:00	sell	516	0.10	150.77	152.17	148.97
1032	2006.11.14 19:00	close	516	0.10	150.86	152.17	148.97	-7.76	3715.92
1033	2006.11.14 19:00	buy	517	0.10	150.86	149.46	152.66
1034	2006.11.16 08:00	close	517	0.10	151.33	149.46	152.66	44.52	3760.44
1035	2006.11.16 08:00	sell	518	0.10	151.33	152.73	149.53
1036	2006.11.20 09:00	close	518	0.10	151.38	152.73	149.53	-7.58	3752.85
1037	2006.11.20 09:00	buy	519	0.10	151.38	149.98	153.18
1038	2006.11.20 22:00	close	519	0.10	151.25	149.98	153.18	-11.21	3741.64
1039	2006.11.20 22:00	sell	520	0.10	151.25	152.65	149.45
1040	2006.11.21 15:00	close	520	0.10	151.21	152.65	149.45	1.81	3743.46
1041	2006.11.21 15:00	buy	521	0.10	151.21	149.81	153.01
1042	2006.11.21 18:00	close	521	0.10	151.29	149.81	153.01	6.90	3750.36
1043	2006.11.21 18:00	sell	522	0.10	151.29	152.69	149.49
1044	2006.11.22 06:00	close	522	0.10	151.28	152.69	149.49	-0.77	3749.59
1045	2006.11.22 06:00	buy	523	0.10	151.28	149.88	153.08
1046	2006.11.23 16:00	close	523	0.10	150.54	149.88	153.08	-60.79	3688.80
1047	2006.11.23 16:00	sell	524	0.10	150.54	151.94	148.74
1048	2006.11.23 21:00	close	524	0.10	150.47	151.94	148.74	6.03	3694.83
1049	2006.11.23 21:00	buy	525	0.10	150.47	149.07	152.27
1050	2006.11.27 05:00	close	525	0.10	151.91	149.07	152.27	126.13	3820.96
1051	2006.11.27 05:00	sell	526	0.10	151.91	153.31	150.11
1052	2006.11.28 22:25	s/l	526	0.10	153.31	153.31	150.11	-122.28	3698.68
1053	2006.11.30 09:00	buy	527	0.10	153.15	151.75	154.95
1054	2006.11.30 10:00	close	527	0.10	153.09	151.75	154.95	-5.17	3693.51
1055	2006.11.30 10:00	sell	528	0.10	153.09	154.49	151.29
1056	2006.11.30 23:00	close	528	0.10	153.37	154.49	151.29	-24.13	3669.38
1057	2006.11.30 23:00	buy	529	0.10	153.37	151.97	155.17
1058	2006.12.04 01:00	close	529	0.10	153.86	151.97	155.17	44.24	3713.62
1059	2006.12.04 01:00	sell	530	0.10	153.86	155.26	152.06
1060	2006.12.06 02:00	close	530	0.10	152.97	155.26	152.06	73.43	3787.05
1061	2006.12.06 02:00	buy	531	0.10	152.97	151.57	154.77
1062	2006.12.07 13:00	close	531	0.10	152.81	151.57	154.77	-10.79	3776.25
1063	2006.12.07 13:00	sell	532	0.10	152.81	154.21	151.01
1064	2006.12.07 20:00	close	532	0.10	153.12	154.21	151.01	-26.72	3749.53
1065	2006.12.07 20:00	buy	533	0.10	153.12	151.72	154.92
1066	2006.12.11 05:00	close	533	0.10	153.52	151.72	154.92	36.48	3786.01
1067	2006.12.11 05:00	sell	534	0.10	153.52	154.92	151.72
1068	2006.12.11 17:00	close	534	0.10	154.70	154.92	151.72	-101.69	3684.32
1069	2006.12.11 17:00	buy	535	0.10	154.70	153.30	156.50
1070	2006.12.12 03:00	close	535	0.10	154.77	153.30	156.50	7.03	3691.35
1071	2006.12.12 03:00	sell	536	0.10	154.77	156.17	152.97
1072	2006.12.18 10:00	close	536	0.10	154.47	156.17	152.97	16.03	3707.38
1073	2006.12.18 10:00	buy	537	0.10	154.47	153.07	156.27
1074	2006.12.20 01:57	t/p	537	0.10	156.27	153.07	156.27	157.16	3864.54
1075	2006.12.26 13:00	sell	538	0.10	156.14	157.54	154.34
1076	2006.12.27 20:00	close	538	0.10	155.87	157.54	154.34	21.62	3886.17
1077	2006.12.27 20:00	buy	539	0.10	155.87	154.47	157.67
1078	2007.01.02 09:00	close	539	0.10	157.30	154.47	157.67	129.26	4015.43
1079	2007.01.02 09:00	sell	540	0.10	157.30	158.70	155.50
1080	2007.01.02 12:00	close	540	0.10	157.84	158.70	155.50	-46.54	3968.89
1081	2007.01.02 12:00	buy	541	0.10	157.84	156.44	159.64
1082	2007.01.02 15:00	close	541	0.10	157.73	156.44	159.64	-9.48	3959.41
1083	2007.01.02 15:00	sell	542	0.10	157.73	159.13	155.93
1084	2007.01.04 14:00	close	542	0.10	156.14	159.13	155.93	130.49	4089.89
1085	2007.01.04 14:00	buy	543	0.10	156.14	154.74	157.94
1086	2007.01.04 17:00	close	543	0.10	156.04	154.74	157.94	-8.62	4081.27
1087	2007.01.04 17:00	sell	544	0.10	156.04	157.44	154.24
1088	2007.01.04 18:00	close	544	0.10	156.20	157.44	154.24	-13.79	4067.48
1089	2007.01.04 18:00	buy	545	0.10	156.20	154.80	158.00
1090	2007.01.04 19:00	close	545	0.10	156.19	154.80	158.00	-0.87	4066.61
1091	2007.01.04 19:00	sell	546	0.10	156.19	157.59	154.39
1092	2007.01.05 14:30	t/p	546	0.10	154.39	157.59	154.39	153.48	4220.10
1093	2007.01.09 21:00	sell	547	0.10	155.12	156.52	153.32
1094	2007.01.10 20:00	close	547	0.10	154.71	156.52	153.32	33.69	4253.79
1095	2007.01.10 20:00	buy	548	0.10	154.71	153.31	156.51
1096	2007.01.11 05:00	close	548	0.10	155.12	153.31	156.51	38.34	4292.13
1097	2007.01.11 05:00	sell	549	0.10	155.12	156.52	153.32
1098	2007.01.11 10:00	close	549	0.10	155.97	156.52	153.32	-73.25	4218.88
1099	2007.01.11 10:00	buy	550	0.10	155.97	154.57	157.77
1100	2007.01.16 02:00	close	550	0.10	155.81	154.57	157.77	-10.79	4208.08
1101	2007.01.16 02:00	sell	551	0.10	155.81	157.21	154.01
1102	2007.01.16 20:00	close	551	0.10	155.82	157.21	154.01	-0.86	4207.22
1103	2007.01.16 20:00	buy	552	0.10	155.82	154.42	157.62
1104	2007.01.16 22:00	close	552	0.10	155.78	154.42	157.62	-3.45	4203.77
1105	2007.01.16 22:00	sell	553	0.10	155.78	157.18	153.98
1106	2007.01.17 13:00	close	553	0.10	155.62	157.18	153.98	12.15	4215.93
1107	2007.01.17 13:00	buy	554	0.10	155.62	154.22	157.42
1108	2007.01.18 22:00	close	554	0.10	157.11	154.22	157.42	131.44	4347.37
1109	2007.01.18 22:00	sell	555	0.10	157.11	158.51	155.31
1110	2007.01.23 19:00	close	555	0.10	158.22	158.51	155.31	-100.56	4246.81
1111	2007.01.23 19:00	buy	556	0.10	158.22	156.82	160.02
1112	2007.01.24 09:16	s/l	556	0.10	156.82	156.82	160.02	-119.68	4127.13
1113	2007.01.25 02:00	buy	557	0.10	156.75	155.35	158.55
1114	2007.01.25 03:00	close	557	0.10	156.46	155.35	158.55	-25.00	4102.13
1115	2007.01.25 03:00	sell	558	0.10	156.46	157.86	154.66
1116	2007.01.25 10:00	close	558	0.10	156.75	157.86	154.66	-24.99	4077.14
1117	2007.01.25 10:00	buy	559	0.10	156.75	155.35	158.55
1118	2007.01.29 01:00	close	559	0.10	156.98	155.35	158.55	21.82	4098.95
1119	2007.01.29 01:00	sell	560	0.10	156.98	158.38	155.18
1120	2007.01.29 05:00	close	560	0.10	157.16	158.38	155.18	-15.52	4083.43
1121	2007.01.29 05:00	buy	561	0.10	157.16	155.76	158.96
1122	2007.01.30 01:00	close	561	0.10	157.78	155.76	158.96	54.44	4137.87
1123	2007.01.30 01:00	sell	562	0.10	157.78	159.18	155.98
1124	2007.02.01 00:00	close	562	0.10	157.41	159.18	155.98	25.35	4163.22
1125	2007.02.01 00:00	buy	563	0.10	157.41	156.01	159.21
1126	2007.02.01 16:00	close	563	0.10	156.70	156.01	159.21	-61.20	4102.02
1127	2007.02.01 16:00	sell	564	0.10	156.70	158.10	154.90
1128	2007.02.05 19:00	close	564	0.10	155.56	158.10	154.90	94.97	4196.99
1129	2007.02.05 19:00	buy	565	0.10	155.56	154.16	157.36
1130	2007.02.08 03:00	close	565	0.10	157.16	154.16	157.36	142.91	4339.90
1131	2007.02.08 03:00	sell	566	0.10	157.16	158.56	155.36
1132	2007.02.12 00:00	s/l	566	0.10	158.56	158.56	155.36	-123.91	4215.99
1133	2007.02.13 07:00	buy	567	0.10	157.43	156.03	159.23
1134	2007.02.13 13:00	close	567	0.10	157.81	156.03	159.23	32.76	4248.75
1135	2007.02.13 13:00	sell	568	0.10	157.81	159.21	156.01
1136	2007.02.13 18:00	close	568	0.10	157.94	159.21	156.01	-11.20	4237.55
1137	2007.02.13 18:00	buy	569	0.10	157.94	156.54	159.74
1138	2007.02.15 02:00	close	569	0.10	157.91	156.54	159.74	1.42	4238.96
1139	2007.02.15 02:00	sell	570	0.10	157.91	159.31	156.11
1140	2007.02.15 20:00	close	570	0.10	156.91	159.31	156.11	86.18	4325.14
1141	2007.02.15 20:00	buy	571	0.10	156.91	155.51	158.71
1142	2007.02.20 03:00	close	571	0.10	157.54	155.51	158.71	57.30	4382.44
1143	2007.02.20 03:00	sell	572	0.10	157.54	158.94	155.74
1144	2007.02.20 04:00	close	572	0.10	157.64	158.94	155.74	-8.62	4373.82
1145	2007.02.20 04:00	buy	573	0.10	157.64	156.24	159.44
1146	2007.02.20 12:00	close	573	0.10	157.94	156.24	159.44	25.86	4399.68
1147	2007.02.20 12:00	sell	574	0.10	157.94	159.34	156.14
1148	2007.02.20 13:00	close	574	0.10	158.02	159.34	156.14	-6.90	4392.78
1149	2007.02.20 13:00	buy	575	0.10	158.02	156.62	159.82
1150	2007.02.20 20:00	close	575	0.10	157.68	156.62	159.82	-29.31	4363.47
1151	2007.02.20 20:00	sell	576	0.10	157.68	159.08	155.88
1152	2007.02.21 14:00	close	576	0.10	158.82	159.08	155.88	-99.88	4263.59
1153	2007.02.21 14:00	buy	577	0.10	158.82	157.42	160.62
1154	2007.02.22 02:00	close	577	0.10	159.00	157.42	160.62	18.52	4282.11
1155	2007.02.22 02:00	sell	578	0.10	159.00	160.40	157.20
1156	2007.02.27 04:00	close	578	0.10	158.80	160.40	157.20	12.32	4294.43
1157	2007.02.27 04:00	buy	579	0.10	158.80	157.40	160.60
1158	2007.02.27 14:00	close	579	0.10	157.72	157.40	160.60	-93.10	4201.33
1159	2007.02.27 14:00	sell	580	0.10	157.72	159.12	155.92
1160	2007.02.27 21:36	t/p	580	0.10	155.92	159.12	155.92	155.11	4356.44
1161	2007.02.28 04:00	buy	581	0.10	156.63	155.23	158.43
1162	2007.03.01 14:03	s/l	581	0.10	155.23	155.23	158.43	-117.68	4238.76
1163	2007.03.01 17:00	sell	582	0.10	154.83	156.23	153.03
1164	2007.03.05 00:39	t/p	582	0.10	153.03	156.23	153.03	151.85	4390.61
1165	2007.03.05 15:00	sell	583	0.10	151.16	152.56	149.36
1166	2007.03.05 18:00	close	583	0.10	151.91	152.56	149.36	-64.64	4325.97
1167	2007.03.05 18:00	buy	584	0.10	151.91	150.51	153.71
1168	2007.03.08 06:27	t/p	584	0.10	153.71	150.51	153.71	160.15	4486.12
1169	2007.03.08 09:00	sell	585	0.10	153.59	154.99	151.79
1170	2007.03.08 16:00	close	585	0.10	153.97	154.99	151.79	-32.75	4453.37
1171	2007.03.08 16:00	buy	586	0.10	153.97	152.57	155.77
1172	2007.03.08 23:00	close	586	0.10	153.89	152.57	155.77	-6.89	4446.48
1173	2007.03.08 23:00	sell	587	0.10	153.89	155.29	152.09
1174	2007.03.12 00:02	s/l	587	0.10	155.29	155.29	152.09	-123.91	4322.57
1175	2007.03.14 12:00	buy	588	0.10	153.29	151.89	155.09
1176	2007.03.14 23:37	t/p	588	0.10	155.09	151.89	155.09	155.16	4477.73
1177	2007.03.15 14:00	sell	589	0.10	155.01	156.41	153.21
1178	2007.03.19 15:00	close	589	0.10	156.10	156.41	153.21	-97.21	4380.52
1179	2007.03.19 15:00	buy	590	0.10	156.10	154.70	157.90
1180	2007.03.19 20:00	close	590	0.10	156.41	154.70	157.90	26.72	4407.24
1181	2007.03.19 20:00	sell	591	0.10	156.41	157.81	154.61
1182	2007.03.21 08:00	close	591	0.10	156.22	157.81	154.61	13.10	4420.34
1183	2007.03.21 08:00	buy	592	0.10	156.22	154.82	158.02
1184	2007.03.22 04:00	close	592	0.10	157.26	154.82	158.02	92.65	4512.98
1185	2007.03.22 04:00	sell	593	0.10	157.26	158.66	155.46
1186	2007.03.22 05:00	close	593	0.10	157.36	158.66	155.46	-8.62	4504.36
1187	2007.03.22 05:00	buy	594	0.10	157.36	155.96	159.16
1188	2007.03.22 07:00	close	594	0.10	157.24	155.96	159.16	-10.35	4494.01
1189	2007.03.22 07:00	sell	595	0.10	157.24	158.64	155.44
1190	2007.03.22 11:00	close	595	0.10	157.13	158.64	155.44	9.48	4503.49
1191	2007.03.22 11:00	buy	596	0.10	157.13	155.73	158.93
1192	2007.03.22 12:00	close	596	0.10	157.39	155.73	158.93	22.41	4525.90
1193	2007.03.22 12:00	sell	597	0.10	157.39	158.79	155.59
1194	2007.03.26 07:00	close	597	0.10	156.51	158.79	155.59	72.57	4598.47
1195	2007.03.26 07:00	buy	598	0.10	156.51	155.11	158.31
1196	2007.03.26 15:00	close	598	0.10	157.04	155.11	158.31	45.68	4644.15
1197	2007.03.26 15:00	sell	599	0.10	157.04	158.44	155.24
1198	2007.03.26 17:00	close	599	0.10	157.17	158.44	155.24	-11.21	4632.94
1199	2007.03.26 17:00	buy	600	0.10	157.17	155.77	158.97
1200	2007.03.27 11:00	close	600	0.10	157.93	155.77	158.97	66.51	4699.45
1201	2007.03.27 11:00	sell	601	0.10	157.93	159.33	156.13
1202	2007.03.28 14:37	t/p	601	0.10	156.13	159.33	156.13	153.48	4852.93
1203	2007.03.28 23:00	buy	602	0.10	155.57	154.17	157.37
1204	2007.03.29 04:00	close	602	0.10	155.62	154.17	157.37	7.31	4860.24
1205	2007.03.29 04:00	sell	603	0.10	155.62	157.02	153.82
1206	2007.03.29 05:00	close	603	0.10	155.74	157.02	153.82	-10.34	4849.90
1207	2007.03.29 05:00	buy	604	0.10	155.74	154.34	157.54
1208	2007.03.29 06:00	close	604	0.10	156.20	154.34	157.54	39.66	4889.56
1209	2007.03.29 06:00	sell	605	0.10	156.20	157.60	154.40
1210	2007.03.29 07:00	close	605	0.10	156.09	157.60	154.40	9.48	4899.04
1211	2007.03.29 07:00	buy	606	0.10	156.09	154.69	157.89
1212	2007.04.03 07:00	close	606	0.10	157.78	154.69	157.89	148.68	5047.72
1213	2007.04.03 07:00	sell	607	0.10	157.78	159.18	155.98
1214	2007.04.03 17:00	close	607	0.10	158.87	159.18	155.98	-93.93	4953.79
1215	2007.04.03 17:00	buy	608	0.10	158.87	157.47	160.67
1216	2007.04.12 00:00	close	608	0.10	160.35	157.47	160.67	138.56	5092.34
1217	2007.04.12 00:00	sell	609	0.10	160.35	161.75	158.55
1218	2007.04.16 00:00	s/l	609	0.10	161.75	161.75	158.55	-123.92	4968.42
1219	2007.04.16 02:00	buy	610	0.10	161.86	160.46	163.66
1220	2007.04.16 12:00	close	610	0.10	162.02	160.46	163.66	13.79	4982.21
1221	2007.04.16 12:00	sell	611	0.10	162.02	163.42	160.22
1222	2007.04.18 04:00	close	611	0.10	161.20	163.42	160.22	67.40	5049.61
1223	2007.04.18 04:00	buy	612	0.10	161.20	159.80	163.00
1224	2007.04.19 01:00	close	612	0.10	161.27	159.80	163.00	9.04	5058.64
1225	2007.04.19 01:00	sell	613	0.10	161.27	162.67	159.47
1226	2007.04.19 06:00	close	613	0.10	160.36	162.67	159.47	78.42	5137.06
1227	2007.04.19 06:00	buy	614	0.10	160.36	158.96	162.16
1228	2007.04.19 15:00	close	614	0.10	160.25	158.96	162.16	-9.49	5127.57
1229	2007.04.19 15:00	sell	615	0.10	160.25	161.65	158.45
1230	2007.04.19 21:00	close	615	0.10	161.05	161.65	158.45	-68.94	5058.63
1231	2007.04.19 21:00	buy	616	0.10	161.05	159.65	162.85
1232	2007.04.24 14:00	close	616	0.10	161.44	159.65	162.85	36.62	5095.25
1233	2007.04.24 14:00	sell	617	0.10	161.44	162.84	159.64
1234	2007.04.24 18:00	close	617	0.10	161.47	162.84	159.64	-2.59	5092.66
1235	2007.04.24 18:00	buy	618	0.10	161.47	160.07	163.27
1236	2007.04.26 01:00	close	618	0.10	161.81	160.07	163.27	33.31	5125.97
1237	2007.04.26 01:00	sell	619	0.10	161.81	163.21	160.01
1238	2007.04.26 20:00	close	619	0.10	162.74	163.21	160.01	-80.14	5045.83
1239	2007.04.26 20:00	buy	620	0.10	162.74	161.34	164.54
1240	2007.04.30 05:00	close	620	0.10	163.01	161.34	164.54	25.27	5071.09
1241	2007.04.30 05:00	sell	621	0.10	163.01	164.41	161.21
1242	2007.05.01 02:00	close	621	0.10	163.14	164.41	161.21	-12.85	5058.25
1243	2007.05.01 02:00	buy	622	0.10	163.14	161.74	164.94
1244	2007.05.01 08:00	close	622	0.10	163.21	161.74	164.94	6.03	5064.28
1245	2007.05.01 08:00	sell	623	0.10	163.21	164.61	161.41
1246	2007.05.02 22:00	close	623	0.10	163.28	164.61	161.41	-7.67	5056.61
1247	2007.05.02 22:00	buy	624	0.10	163.28	161.88	165.08
1248	2007.05.03 08:00	close	624	0.10	163.50	161.88	165.08	21.96	5078.57
1249	2007.05.03 08:00	sell	625	0.10	163.50	164.90	161.70
1250	2007.05.07 22:00	close	625	0.10	163.35	164.90	161.70	9.66	5088.23
1251	2007.05.07 22:00	buy	626	0.10	163.35	161.95	165.15
1252	2007.05.08 08:00	close	626	0.10	163.19	161.95	165.15	-12.79	5075.44
1253	2007.05.08 08:00	sell	627	0.10	163.19	164.59	161.39
1254	2007.05.09 05:00	close	627	0.10	162.29	164.59	161.39	75.92	5151.36
1255	2007.05.09 05:00	buy	628	0.10	162.29	160.89	164.09
1256	2007.05.14 14:00	close	628	0.10	163.06	160.89	164.09	71.36	5222.72
1257	2007.05.14 14:00	sell	629	0.10	163.06	164.46	161.26
1258	2007.05.16 02:00	close	629	0.10	163.43	164.46	161.26	-35.16	5187.56
1259	2007.05.16 02:00	buy	630	0.10	163.43	162.03	165.23
1260	2007.05.21 17:00	close	630	0.10	163.65	162.03	165.23	23.95	5211.52
1261	2007.05.21 17:00	sell	631	0.10	163.65	165.05	161.85
1262	2007.05.22 06:00	close	631	0.10	163.51	165.05	161.85	10.43	5221.95
1263	2007.05.22 06:00	buy	632	0.10	163.51	162.11	165.31
1264	2007.05.22 11:00	close	632	0.10	163.56	162.11	165.31	4.31	5226.26
1265	2007.05.22 11:00	sell	633	0.10	163.56	164.96	161.76
1266	2007.05.22 19:00	close	633	0.10	163.56	164.96	161.76	0.00	5226.26
1267	2007.05.22 19:00	buy	634	0.10	163.56	162.16	165.36
1268	2007.05.24 06:00	close	634	0.10	163.50	162.16	165.36	-1.17	5225.08
1269	2007.05.24 06:00	sell	635	0.10	163.50	164.90	161.70
1270	2007.05.29 20:00	close	635	0.10	163.50	164.90	161.70	-4.91	5220.18
1271	2007.05.29 20:00	buy	636	0.10	163.50	162.10	165.30
1272	2007.05.31 03:00	close	636	0.10	163.27	162.10	165.30	-15.82	5204.35
1273	2007.05.31 03:00	sell	637	0.10	163.27	164.67	161.47
1274	2007.05.31 05:00	close	637	0.10	163.25	164.67	161.47	1.73	5206.08
1275	2007.05.31 05:00	buy	638	0.10	163.25	161.85	165.05
1276	2007.06.04 11:00	close	638	0.10	164.09	161.85	165.05	74.41	5280.49
1277	2007.06.04 11:00	sell	639	0.10	164.09	165.49	162.29
1278	2007.06.05 18:00	close	639	0.10	164.35	165.49	162.29	-24.05	5256.44
1279	2007.06.05 18:00	buy	640	0.10	164.35	162.95	166.15
1280	2007.06.05 19:00	close	640	0.10	164.06	162.95	166.15	-25.00	5231.44
1281	2007.06.05 19:00	sell	641	0.10	164.06	165.46	162.26
1282	2007.06.06 13:00	close	641	0.10	163.69	165.46	162.26	30.25	5261.70
1283	2007.06.06 13:00	buy	642	0.10	163.69	162.29	165.49
1284	2007.06.08 00:53	s/l	642	0.10	162.29	162.29	165.49	-116.68	5145.01
1285	2007.06.12 12:00	sell	643	0.10	162.56	163.96	160.76
1286	2007.06.12 16:00	close	643	0.10	162.28	163.96	160.76	24.13	5169.14
1287	2007.06.12 16:00	buy	644	0.10	162.28	160.88	164.08
1288	2007.06.12 22:00	close	644	0.10	162.04	160.88	164.08	-20.69	5148.45
1289	2007.06.12 22:00	sell	645	0.10	162.04	163.44	160.24
1290	2007.06.13 11:00	close	645	0.10	162.38	163.44	160.24	-30.94	5117.52
1291	2007.06.13 11:00	buy	646	0.10	162.38	160.98	164.18
1292	2007.06.14 13:00	close	646	0.10	163.53	160.98	164.18	102.13	5219.64
1293	2007.06.14 13:00	sell	647	0.10	163.53	164.93	161.73
1294	2007.06.15 16:02	s/l	647	0.10	164.93	164.93	161.73	-122.29	5097.36
1295	2007.06.18 00:00	buy	648	0.10	165.23	163.83	167.03
1296	2007.06.18 04:00	close	648	0.10	165.35	163.83	167.03	10.34	5107.70
1297	2007.06.18 04:00	sell	649	0.10	165.35	166.75	163.55
1298	2007.06.20 09:00	close	649	0.10	165.44	166.75	163.55	-11.02	5096.68
1299	2007.06.20 09:00	buy	650	0.10	165.44	164.04	167.24
1300	2007.06.21 05:00	close	650	0.10	165.56	164.04	167.24	13.34	5110.01
1301	2007.06.21 05:00	sell	651	0.10	165.56	166.96	163.76
1302	2007.06.21 17:00	close	651	0.10	165.70	166.96	163.76	-12.07	5097.94
1303	2007.06.21 17:00	buy	652	0.10	165.70	164.30	167.50
1304	2007.06.21 23:00	close	652	0.10	165.67	164.30	167.50	-2.59	5095.35
1305	2007.06.21 23:00	sell	653	0.10	165.67	167.07	163.87
1306	2007.06.26 04:00	close	653	0.10	166.19	167.07	163.87	-49.72	5045.63
1307	2007.06.26 04:00	buy	654	0.10	166.19	164.79	167.99
1308	2007.06.26 09:00	close	654	0.10	165.85	164.79	167.99	-29.30	5016.33
1309	2007.06.26 09:00	sell	655	0.10	165.85	167.25	164.05
1310	2007.06.27 01:00	close	655	0.10	165.49	167.25	164.05	29.38	5045.72
1311	2007.06.27 01:00	buy	656	0.10	165.49	164.09	167.29
1312	2007.06.28 18:00	close	656	0.10	165.61	164.09	167.29	13.34	5059.05
1313	2007.06.28 18:00	sell	657	0.10	165.61	167.01	163.81
1314	2007.06.28 21:00	close	657	0.10	165.50	167.01	163.81	9.48	5068.53
1315	2007.06.28 21:00	buy	658	0.10	165.50	164.10	167.30
1316	2007.07.02 05:00	close	658	0.10	166.54	164.10	167.30	91.64	5160.17
1317	2007.07.02 05:00	sell	659	0.10	166.54	167.94	164.74
1318	2007.07.04 08:00	close	659	0.10	166.70	167.94	164.74	-17.06	5143.11
1319	2007.07.04 08:00	buy	660	0.10	166.70	165.30	168.50
1320	2007.07.05 06:00	close	660	0.10	167.14	165.30	168.50	40.93	5184.04
1321	2007.07.05 06:00	sell	661	0.10	167.14	168.54	165.34
1322	2007.07.09 02:00	close	661	0.10	168.25	168.54	165.34	-98.92	5085.11
1323	2007.07.09 02:00	buy	662	0.10	168.25	166.85	170.05
1324	2007.07.09 06:00	close	662	0.10	168.48	166.85	170.05	19.82	5104.93
1325	2007.07.09 06:00	sell	663	0.10	168.48	169.88	166.68
1326	2007.07.09 07:00	close	663	0.10	168.42	169.88	166.68	5.17	5110.10
1327	2007.07.09 07:00	buy	664	0.10	168.42	167.02	170.22
1328	2007.07.09 08:00	close	664	0.10	168.41	167.02	170.22	-0.86	5109.24
1329	2007.07.09 08:00	sell	665	0.10	168.41	169.81	166.61
1330	2007.07.10 22:00	close	665	0.10	167.46	169.81	166.61	80.22	5189.47
1331	2007.07.10 22:00	buy	666	0.10	167.46	166.06	169.26
1332	2007.07.12 11:00	close	666	0.10	168.23	166.06	169.26	70.37	5259.83
1333	2007.07.12 11:00	sell	667	0.10	168.23	169.63	166.43
1334	2007.07.16 16:00	close	667	0.10	167.92	169.63	166.43	23.44	5283.27
1335	2007.07.16 16:00	buy	668	0.10	167.92	166.52	169.72
1336	2007.07.16 20:00	close	668	0.10	167.79	166.52	169.72	-11.21	5272.06
1337	2007.07.16 20:00	sell	669	0.10	167.79	169.19	165.99
1338	2007.07.16 23:00	close	669	0.10	167.90	169.19	165.99	-9.48	5262.58
1339	2007.07.16 23:00	buy	670	0.10	167.90	166.50	169.70
1340	2007.07.19 08:00	close	670	0.10	168.23	166.50	169.70	33.43	5296.02
1341	2007.07.19 08:00	sell	671	0.10	168.23	169.63	166.43
1342	2007.07.19 09:00	close	671	0.10	168.30	169.63	166.43	-6.03	5289.99
1343	2007.07.19 09:00	buy	672	0.10	168.30	166.90	170.10
1344	2007.07.19 18:00	close	672	0.10	168.56	166.90	170.10	22.41	5312.40
1345	2007.07.19 18:00	sell	673	0.10	168.56	169.96	166.76
1346	2007.07.19 20:00	close	673	0.10	168.55	169.96	166.76	0.86	5313.26
1347	2007.07.19 20:00	buy	674	0.10	168.55	167.15	170.35
1348	2007.07.23 03:26	s/l	674	0.10	167.15	167.15	170.35	-118.66	5194.59
1349	2007.07.23 11:00	buy	675	0.10	167.36	165.96	169.16
1350	2007.07.24 09:00	close	675	0.10	166.66	165.96	169.16	-59.33	5135.26
1351	2007.07.24 09:00	sell	676	0.10	166.66	168.06	164.86
1352	2007.07.24 16:00	close	676	0.10	166.80	168.06	164.86	-12.07	5123.19
1353	2007.07.24 16:00	buy	677	0.10	166.80	165.40	168.60
1354	2007.07.25 03:01	s/l	677	0.10	165.40	165.40	168.60	-119.66	5003.53
1355	2007.07.25 14:00	buy	678	0.10	165.60	164.20	167.40
1356	2007.07.26 13:22	s/l	678	0.10	164.20	164.20	167.40	-117.66	4885.87
1357	2007.07.26 23:00	sell	679	0.10	163.13	164.53	161.33
1358	2007.07.30 00:00	t/p	679	0.10	161.33	164.53	161.33	151.82	5037.68
1359	2007.07.31 16:00	sell	680	0.10	163.53	164.93	161.73
1360	2007.08.01 03:14	t/p	680	0.10	161.73	164.93	161.73	153.47	5191.16
1361	2007.08.01 17:00	buy	681	0.10	162.14	160.74	163.94
1362	2007.08.02 15:00	close	681	0.10	162.85	160.74	163.94	64.19	5255.35
1363	2007.08.02 15:00	sell	682	0.10	162.85	164.25	161.05
1364	2007.08.02 22:00	close	682	0.10	163.29	164.25	161.05	-37.92	5217.43
1365	2007.08.02 22:00	buy	683	0.10	163.29	161.89	165.09
1366	2007.08.07 14:00	close	683	0.10	163.71	161.89	165.09	39.20	5256.62
1367	2007.08.07 14:00	sell	684	0.10	163.71	165.11	161.91
1368	2007.08.08 09:00	close	684	0.10	163.51	165.11	161.91	15.59	5272.22
1369	2007.08.08 09:00	buy	685	0.10	163.51	162.11	165.31
1370	2007.08.08 16:59	t/p	685	0.10	165.31	162.11	165.31	155.15	5427.37
1371	2007.08.09 07:00	sell	686	0.10	165.11	166.51	163.31
1372	2007.08.09 12:56	t/p	686	0.10	163.31	166.51	163.31	155.11	5582.48
1373	2007.08.13 17:00	sell	687	0.10	161.16	162.56	159.36
1374	2007.08.14 04:00	close	687	0.10	160.40	162.56	159.36	63.85	5646.33
1375	2007.08.14 04:00	buy	688	0.10	160.40	159.00	162.20
1376	2007.08.15 00:27	s/l	688	0.10	159.00	159.00	162.20	-119.67	5526.66
1377	2007.08.15 13:00	buy	689	0.10	157.31	155.91	159.11
1378	2007.08.16 05:10	s/l	689	0.10	155.91	155.91	159.11	-117.67	5408.98
1379	2007.08.16 12:00	sell	690	0.10	155.15	156.55	153.35
1380	2007.08.16 12:34	t/p	690	0.10	153.35	156.55	153.35	155.11	5564.09
1381	2007.08.16 12:34	sell	691	0.10	153.32	154.72	151.52
1382	2007.08.16 13:00	close	691	0.10	153.22	154.72	151.52	8.62	5572.71
1383	2007.08.16 13:00	buy	692	0.10	153.22	151.82	155.02
1384	2007.08.16 18:07	s/l	692	0.10	151.82	151.82	155.02	-120.67	5452.04
1385	2007.08.20 23:00	sell	693	0.10	154.80	156.20	153.00
1386	2007.08.21 11:00	close	693	0.10	154.01	156.20	153.00	66.44	5518.49
1387	2007.08.21 11:00	buy	694	0.10	154.01	152.61	155.81
1388	2007.08.21 14:00	close	694	0.10	155.01	152.61	155.81	86.19	5604.68
1389	2007.08.21 14:00	sell	695	0.10	155.01	156.41	153.21
1390	2007.08.22 03:00	close	695	0.10	153.87	156.41	153.21	96.59	5701.27
1391	2007.08.22 03:00	buy	696	0.10	153.87	152.47	155.67
1392	2007.08.22 15:37	t/p	696	0.10	155.67	152.47	155.67	155.14	5856.41
1393	2007.08.23 08:00	sell	697	0.10	156.93	158.33	155.13
1394	2007.08.23 11:56	s/l	697	0.10	158.33	158.33	155.13	-120.64	5735.77