Hypothetical performance results have many inherent limitations. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particularly trading program.
One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk. Variables such as the ability to adhere to a particular trading program in spite of trading losses as well as maintaining adequate liquidity are material points which can adversely affect actual real trading results.
Strategy Tester: !e-UpStream_EURJPY_H1
Strategy Tester Report
!e-UpStream_EURJPY_H1
Alpari-Demo (Build 208)
Symbol EURJPY (Euro vs Japanese Yen)
Period 1 Hour (H1) 2004.07.19 00:00 - 2007.08.24 00:00
Model Every tick (based on all available least timeframes with fractal interpolation of every tick)
Parameters
Lots=0.1; Slippage=3; Magic=50107; clBuy=DodgerBlue; clSell=Crimson;
Bars in test 19284 Ticks modelled 7892254 Modelling quality
89.76%
Initial deposit 1000.00
Total net profit 4735.77 Gross profit 18008.40 Gross loss -13272.63
Profit factor 1.36 Expected payoff 6.79
Absolute drawdown 277.23 Maximal drawdown 845.58 (45.01%) Relative drawdown 45.01% (845.58)
Total trades 697 Short positions (won %) 347 (48.41%) Long positions (won %) 350 (56.57%)
Profit trades (% of total) 366 (52.51%) Loss trades (% of total) 331 (47.49%)
Largest profit trade 163.12 loss trade -123.92
Average profit trade 49.20 loss trade -40.10
Maximum consecutive wins (profit in money) 7 (330.54) consecutive losses (loss in money) 7 (-259.18)
Maximal consecutive profit (count of wins) 463.87 (6) consecutive loss (count of losses) -479.20 (5)
Average consecutive wins 2 consecutive losses 2
# Time Type Order Size Price S / L T / P Profit Balance
1 2004.07.19 10:00 buy 1 0.10 134.86 133.46 136.66
2 2004.07.19 11:00 close 1 0.10 134.68 133.46 136.66 -15.51 984.49
3 2004.07.19 11:00 sell 2 0.10 134.68 136.08 132.88
4 2004.07.20 00:00 close 2 0.10 134.71 136.08 132.88 -4.23 980.26
5 2004.07.20 00:00 buy 3 0.10 134.71 133.31 136.51
6 2004.07.20 21:00 close 3 0.10 133.87 133.31 136.51 -72.38 907.88
7 2004.07.20 21:00 sell 4 0.10 133.87 135.27 132.07
8 2004.07.21 08:00 close 4 0.10 133.91 135.27 132.07 -5.09 902.80
9 2004.07.21 08:00 buy 5 0.10 133.91 132.51 135.71
10 2004.07.22 11:00 close 5 0.10 134.31 132.51 135.71 37.47 940.26
11 2004.07.22 11:00 sell 6 0.10 134.31 135.71 132.51
12 2004.07.26 11:00 close 6 0.10 133.56 135.71 132.51 61.34 1001.60
13 2004.07.26 11:00 buy 7 0.10 133.56 132.16 135.36
14 2004.07.27 12:00 close 7 0.10 133.72 132.16 135.36 14.79 1016.39
15 2004.07.27 12:00 sell 8 0.10 133.72 135.12 131.92
16 2004.07.27 13:00 close 8 0.10 133.65 135.12 131.92 6.03 1022.42
17 2004.07.27 13:00 buy 9 0.10 133.65 132.25 135.45
18 2004.07.29 09:00 close 9 0.10 134.76 132.25 135.45 99.65 1122.07
19 2004.07.29 09:00 sell 10 0.10 134.76 136.16 132.96
20 2004.08.02 11:00 close 10 0.10 133.84 136.16 132.96 75.99 1198.05
21 2004.08.02 11:00 buy 11 0.10 133.84 132.44 135.64
22 2004.08.03 01:00 close 11 0.10 133.24 132.44 135.64 -50.70 1147.35
23 2004.08.03 01:00 sell 12 0.10 133.24 134.64 131.44
24 2004.08.03 03:00 close 12 0.10 133.03 134.64 131.44 18.09 1165.44
25 2004.08.03 03:00 buy 13 0.10 133.03 131.63 134.83
26 2004.08.03 05:00 close 13 0.10 133.09 131.63 134.83 5.17 1170.61
27 2004.08.03 05:00 sell 14 0.10 133.09 134.49 131.29
28 2004.08.03 08:00 close 14 0.10 133.22 134.49 131.29 -11.20 1159.41
29 2004.08.03 08:00 buy 15 0.10 133.22 131.82 135.02
30 2004.08.05 01:00 close 15 0.10 133.86 131.82 135.02 59.15 1218.56
31 2004.08.05 01:00 sell 16 0.10 133.86 135.26 132.06
32 2004.08.05 22:00 close 16 0.10 134.76 135.26 132.06 -77.54 1141.02
33 2004.08.05 22:00 buy 17 0.10 134.76 133.36 136.56
34 2004.08.09 11:00 close 17 0.10 135.50 133.36 136.56 65.76 1206.78
35 2004.08.09 11:00 sell 18 0.10 135.50 136.90 133.70
36 2004.08.11 00:00 close 18 0.10 136.18 136.90 133.70 -61.85 1144.92
37 2004.08.11 00:00 buy 19 0.10 136.18 134.78 137.98
38 2004.08.17 19:00 close 19 0.10 135.73 134.78 137.98 -32.79 1112.14
39 2004.08.17 19:00 sell 20 0.10 135.73 137.13 133.93
40 2004.08.18 07:00 close 20 0.10 135.87 137.13 133.93 -13.70 1098.44
41 2004.08.18 07:00 buy 21 0.10 135.87 134.47 137.67
42 2004.08.19 05:00 close 21 0.10 135.11 134.47 137.67 -62.48 1035.96
43 2004.08.19 05:00 sell 22 0.10 135.11 136.51 133.31
44 2004.08.19 07:00 close 22 0.10 135.26 136.51 133.31 -12.92 1023.04
45 2004.08.19 07:00 buy 23 0.10 135.26 133.86 137.06
46 2004.08.23 04:00 close 23 0.10 134.29 133.86 137.06 -81.58 941.45
47 2004.08.23 04:00 sell 24 0.10 134.29 135.69 132.49
48 2004.08.23 06:00 close 24 0.10 134.27 135.69 132.49 1.73 943.18
49 2004.08.23 06:00 buy 25 0.10 134.27 132.87 136.07
50 2004.08.24 02:00 close 25 0.10 133.50 132.87 136.07 -65.35 877.83
51 2004.08.24 02:00 sell 26 0.10 133.50 134.90 131.70
52 2004.08.24 09:00 close 26 0.10 133.48 134.90 131.70 1.72 879.55
53 2004.08.24 09:00 buy 27 0.10 133.48 132.08 135.28
54 2004.08.24 20:37 s/l 27 0.10 132.08 132.08 135.28 -120.64 758.91
55 2004.08.25 05:00 buy 28 0.10 132.27 130.87 134.07
56 2004.08.26 09:00 close 28 0.10 133.07 130.87 134.07 71.94 830.85
57 2004.08.26 09:00 sell 29 0.10 133.07 134.47 131.27
58 2004.08.26 18:00 close 29 0.10 132.61 134.47 131.27 39.63 870.48
59 2004.08.26 18:00 buy 30 0.10 132.61 131.21 134.41
60 2004.08.26 21:00 close 30 0.10 132.59 131.21 134.41 -1.72 868.76
61 2004.08.26 21:00 sell 31 0.10 132.59 133.99 130.79
62 2004.08.30 00:00 close 31 0.10 131.72 133.99 130.79 71.67 940.43
63 2004.08.30 00:00 buy 32 0.10 131.72 130.32 133.52
64 2004.08.30 03:00 close 32 0.10 131.90 130.32 133.52 15.51 955.94
65 2004.08.30 03:00 sell 33 0.10 131.90 133.30 130.10
66 2004.08.30 08:00 close 33 0.10 132.45 133.30 130.10 -47.38 908.56
67 2004.08.30 08:00 buy 34 0.10 132.45 131.05 134.25
68 2004.08.31 04:00 close 34 0.10 132.36 131.05 134.25 -6.75 901.81
69 2004.08.31 04:00 sell 35 0.10 132.36 133.76 130.56
70 2004.08.31 10:00 close 35 0.10 132.74 133.76 130.56 -32.74 869.07
71 2004.08.31 10:00 buy 36 0.10 132.74 131.34 134.54
72 2004.08.31 11:00 close 36 0.10 132.69 131.34 134.54 -4.31 864.76
73 2004.08.31 11:00 sell 37 0.10 132.69 134.09 130.89
74 2004.08.31 16:00 close 37 0.10 133.16 134.09 130.89 -40.49 824.27
75 2004.08.31 16:00 buy 38 0.10 133.16 131.76 134.96
76 2004.08.31 18:00 close 38 0.10 132.80 131.76 134.96 -31.02 793.25
77 2004.08.31 18:00 sell 39 0.10 132.80 134.20 131.00
78 2004.08.31 19:00 close 39 0.10 132.72 134.20 131.00 6.90 800.15
79 2004.08.31 19:00 buy 40 0.10 132.72 131.32 134.52
80 2004.09.06 13:00 close 40 0.10 132.88 131.32 134.52 19.78 819.93
81 2004.09.06 13:00 sell 41 0.10 132.88 134.28 131.08
82 2004.09.07 00:00 close 41 0.10 132.99 134.28 131.08 -11.11 808.82
83 2004.09.07 00:00 buy 42 0.10 132.99 131.59 134.79
84 2004.09.07 14:00 close 42 0.10 132.61 131.59 134.79 -32.75 776.07
85 2004.09.07 14:00 sell 43 0.10 132.61 134.01 130.81
86 2004.09.07 15:00 close 43 0.10 132.46 134.01 130.81 12.92 788.99
87 2004.09.07 15:00 buy 44 0.10 132.46 131.06 134.26
88 2004.09.07 16:00 close 44 0.10 132.37 131.06 134.26 -7.76 781.23
89 2004.09.07 16:00 sell 45 0.10 132.37 133.77 130.57
90 2004.09.07 23:00 close 45 0.10 132.41 133.77 130.57 -3.45 777.78
91 2004.09.07 23:00 buy 46 0.10 132.41 131.01 134.21
92 2004.09.09 13:00 close 46 0.10 133.84 131.01 134.21 127.22 905.00
93 2004.09.09 13:00 sell 47 0.10 133.84 135.24 132.04
94 2004.09.14 01:00 close 47 0.10 134.97 135.24 132.04 -102.27 802.73
95 2004.09.14 01:00 buy 48 0.10 134.97 133.57 136.77
96 2004.09.14 05:00 close 48 0.10 134.92 133.57 136.77 -4.30 798.43
97 2004.09.14 05:00 sell 49 0.10 134.92 136.32 133.12
98 2004.09.15 08:00 close 49 0.10 134.27 136.32 133.12 54.36 852.79
99 2004.09.15 08:00 buy 50 0.10 134.27 132.87 136.07
100 2004.09.16 00:00 close 50 0.10 133.72 132.87 136.07 -44.40 808.39
101 2004.09.16 00:00 sell 51 0.10 133.72 135.12 131.92
102 2004.09.16 01:00 close 51 0.10 133.79 135.12 131.92 -6.03 802.36
103 2004.09.16 01:00 buy 52 0.10 133.79 132.39 135.59
104 2004.09.20 04:00 close 52 0.10 133.79 132.39 135.59 2.00 804.36
105 2004.09.20 04:00 sell 53 0.10 133.79 135.19 131.99
106 2004.09.21 02:00 close 53 0.10 133.86 135.19 131.99 -7.68 796.68
107 2004.09.21 02:00 buy 54 0.10 133.86 132.46 135.66
108 2004.09.22 11:39 t/p 54 0.10 135.66 132.46 135.66 156.12 952.80
109 2004.09.27 15:00 buy 55 0.10 136.46 135.06 138.26
110 2004.09.27 18:00 close 55 0.10 136.77 135.06 138.26 26.71 979.51
111 2004.09.27 18:00 sell 56 0.10 136.77 138.17 134.97
112 2004.09.27 19:00 close 56 0.10 136.96 138.17 134.97 -16.37 963.14
113 2004.09.27 19:00 buy 57 0.10 136.96 135.56 138.76
114 2004.09.28 08:00 close 57 0.10 136.80 135.56 138.76 -12.79 950.35
115 2004.09.28 08:00 sell 58 0.10 136.80 138.20 135.00
116 2004.09.30 05:00 close 58 0.10 136.66 138.20 135.00 5.52 955.87
117 2004.09.30 05:00 buy 59 0.10 136.66 135.26 138.46
118 2004.09.30 17:00 close 59 0.10 136.90 135.26 138.46 20.69 976.56
119 2004.09.30 17:00 sell 60 0.10 136.90 138.30 135.10
120 2004.09.30 21:00 close 60 0.10 136.81 138.30 135.10 7.76 984.32
121 2004.09.30 21:00 buy 61 0.10 136.81 135.41 138.61
122 2004.10.04 03:00 close 61 0.10 137.20 135.41 138.61 35.61 1019.92
123 2004.10.04 03:00 sell 62 0.10 137.20 138.60 135.40
124 2004.10.04 08:00 close 62 0.10 136.92 138.60 135.40 24.12 1044.04
125 2004.10.04 08:00 buy 63 0.10 136.92 135.52 138.72
126 2004.10.04 14:00 close 63 0.10 136.58 135.52 138.72 -29.30 1014.74
127 2004.10.04 14:00 sell 64 0.10 136.58 137.98 134.78
128 2004.10.05 09:00 close 64 0.10 136.24 137.98 134.78 27.66 1042.41
129 2004.10.05 09:00 buy 65 0.10 136.24 134.84 138.04
130 2004.10.07 09:00 close 65 0.10 136.83 134.84 138.04 54.84 1097.24
131 2004.10.07 09:00 sell 66 0.10 136.83 138.23 135.03
132 2004.10.11 01:00 close 66 0.10 135.88 138.23 135.03 78.58 1175.82
133 2004.10.11 01:00 buy 67 0.10 135.88 134.48 137.68
134 2004.10.12 22:00 close 67 0.10 135.27 134.48 137.68 -51.57 1124.25
135 2004.10.12 22:00 sell 68 0.10 135.27 136.67 133.47
136 2004.10.13 02:00 close 68 0.10 134.93 136.67 133.47 27.65 1151.90
137 2004.10.13 02:00 buy 69 0.10 134.93 133.53 136.73
138 2004.10.14 01:00 close 69 0.10 135.45 133.53 136.73 47.81 1199.71
139 2004.10.14 01:00 sell 70 0.10 135.45 136.85 133.65
140 2004.10.14 05:00 close 70 0.10 135.47 136.85 133.65 -1.73 1197.98
141 2004.10.14 05:00 buy 71 0.10 135.47 134.07 137.27
142 2004.10.14 15:00 close 71 0.10 135.40 134.07 137.27 -6.03 1191.95
143 2004.10.14 15:00 sell 72 0.10 135.40 136.80 133.60
144 2004.10.18 05:00 close 72 0.10 136.36 136.80 133.60 -85.98 1105.97
145 2004.10.18 05:00 buy 73 0.10 136.36 134.96 138.16
146 2004.10.18 10:00 close 73 0.10 136.36 134.96 138.16 0.00 1105.97
147 2004.10.18 10:00 sell 74 0.10 136.36 137.76 134.56
148 2004.10.20 06:00 close 74 0.10 135.83 137.76 134.56 42.39 1148.36
149 2004.10.20 06:00 buy 75 0.10 135.83 134.43 137.63
150 2004.10.21 05:00 close 75 0.10 135.85 134.43 137.63 4.72 1153.07
151 2004.10.21 05:00 sell 76 0.10 135.85 137.25 134.05
152 2004.10.21 23:00 close 76 0.10 135.60 137.25 134.05 21.53 1174.60
153 2004.10.21 23:00 buy 77 0.10 135.60 134.20 137.40
154 2004.10.25 02:00 close 77 0.10 135.83 134.20 137.40 21.82 1196.42
155 2004.10.25 02:00 sell 78 0.10 135.83 137.23 134.03
156 2004.10.25 08:00 close 78 0.10 136.33 137.23 134.03 -43.08 1153.34
157 2004.10.25 08:00 buy 79 0.10 136.33 134.93 138.13
158 2004.10.25 17:00 close 79 0.10 136.25 134.93 138.13 -6.89 1146.45
159 2004.10.25 17:00 sell 80 0.10 136.25 137.65 134.45
160 2004.10.25 18:00 close 80 0.10 136.33 137.65 134.45 -6.89 1139.56
161 2004.10.25 18:00 buy 81 0.10 136.33 134.93 138.13
162 2004.10.25 19:00 close 81 0.10 136.76 134.93 138.13 37.06 1176.62
163 2004.10.25 19:00 sell 82 0.10 136.76 138.16 134.96
164 2004.10.26 05:00 close 82 0.10 136.98 138.16 134.96 -20.59 1156.03
165 2004.10.26 05:00 buy 83 0.10 136.98 135.58 138.78
166 2004.10.26 07:00 close 83 0.10 136.87 135.58 138.78 -9.48 1146.55
167 2004.10.26 07:00 sell 84 0.10 136.87 138.27 135.07
168 2004.10.26 09:00 close 84 0.10 136.82 138.27 135.07 4.31 1150.86
169 2004.10.26 09:00 buy 85 0.10 136.82 135.42 138.62
170 2004.10.26 11:00 close 85 0.10 136.65 135.42 138.62 -14.65 1136.21
171 2004.10.26 11:00 sell 86 0.10 136.65 138.05 134.85
172 2004.10.27 10:00 close 86 0.10 136.30 138.05 134.85 28.52 1164.74
173 2004.10.27 10:00 buy 87 0.10 136.30 134.90 138.10
174 2004.10.28 07:38 s/l 87 0.10 134.90 134.90 138.10 -117.65 1047.09
175 2004.10.28 11:00 buy 88 0.10 135.26 133.86 137.06
176 2004.11.01 18:00 close 88 0.10 135.65 133.86 137.06 35.60 1082.68
177 2004.11.01 18:00 sell 89 0.10 135.65 137.05 133.85
178 2004.11.03 05:00 close 89 0.10 134.97 137.05 133.85 55.31 1137.99
179 2004.11.03 05:00 buy 90 0.10 134.97 133.57 136.77
180 2004.11.04 06:00 close 90 0.10 136.22 133.57 136.77 110.73 1248.72
181 2004.11.04 06:00 sell 91 0.10 136.22 137.62 134.42
182 2004.11.08 10:00 close 91 0.10 136.78 137.62 134.42 -51.52 1197.20
183 2004.11.08 10:00 buy 92 0.10 136.78 135.38 138.58
184 2004.11.08 11:00 close 92 0.10 136.75 135.38 138.58 -2.58 1194.62
185 2004.11.08 11:00 sell 93 0.10 136.75 138.15 134.95
186 2004.11.09 13:00 close 93 0.10 136.52 138.15 134.95 18.17 1212.79
187 2004.11.09 13:00 buy 94 0.10 136.52 135.12 138.32
188 2004.11.10 17:38 t/p 94 0.10 138.32 135.12 138.32 156.12 1368.91
189 2004.11.11 07:00 sell 95 0.10 137.83 139.23 136.03
190 2004.11.17 09:37 t/p 95 0.10 136.03 139.23 136.03 148.54 1517.44
191 2004.11.17 15:00 buy 96 0.10 136.09 134.69 137.89
192 2004.11.19 11:04 s/l 96 0.10 134.69 134.69 137.89 -116.65 1400.79
193 2004.11.22 06:00 sell 97 0.10 134.71 136.11 132.91
194 2004.11.22 08:00 close 97 0.10 134.61 136.11 132.91 8.62 1409.41
195 2004.11.22 08:00 buy 98 0.10 134.61 133.21 136.41
196 2004.11.25 10:00 close 98 0.10 135.20 133.21 136.41 55.83 1465.24
197 2004.11.25 10:00 sell 99 0.10 135.20 136.60 133.40
198 2004.11.26 13:13 s/l 99 0.10 136.60 136.60 133.40 -122.26 1342.99
199 2004.11.30 08:00 buy 100 0.10 136.72 135.32 138.52
200 2004.11.30 11:00 close 100 0.10 136.62 135.32 138.52 -8.61 1334.38
201 2004.11.30 11:00 sell 101 0.10 136.62 138.02 134.82
202 2004.12.01 06:00 close 101 0.10 136.75 138.02 134.82 -12.84 1321.54
203 2004.12.01 06:00 buy 102 0.10 136.75 135.35 138.55
204 2004.12.06 11:00 close 102 0.10 137.66 135.35 138.55 83.41 1404.96
205 2004.12.06 11:00 sell 103 0.10 137.66 139.06 135.86
206 2004.12.06 23:00 close 103 0.10 138.36 139.06 135.86 -60.31 1344.65
207 2004.12.06 23:00 buy 104 0.10 138.36 136.96 140.16
208 2004.12.07 02:00 close 104 0.10 138.07 136.96 140.16 -23.99 1320.65
209 2004.12.07 02:00 sell 105 0.10 138.07 139.47 136.27
210 2004.12.07 06:00 close 105 0.10 138.07 139.47 136.27 0.00 1320.65
211 2004.12.07 06:00 buy 106 0.10 138.07 136.67 139.87
212 2004.12.07 09:00 close 106 0.10 138.01 136.67 139.87 -5.17 1315.48
213 2004.12.07 09:00 sell 107 0.10 138.01 139.41 136.21
214 2004.12.08 21:00 close 107 0.10 138.80 139.41 136.21 -69.70 1245.79
215 2004.12.08 21:00 buy 108 0.10 138.80 137.40 140.60
216 2004.12.09 05:00 close 108 0.10 138.65 137.40 140.60 -9.92 1235.86
217 2004.12.09 05:00 sell 109 0.10 138.65 140.05 136.85
218 2004.12.13 20:00 close 109 0.10 139.43 140.05 136.85 -70.47 1165.39
219 2004.12.13 20:00 buy 110 0.10 139.43 138.03 141.23
220 2004.12.13 21:00 close 110 0.10 139.44 138.03 141.23 0.87 1166.26
221 2004.12.13 21:00 sell 111 0.10 139.44 140.84 137.64
222 2004.12.14 04:00 close 111 0.10 139.48 140.84 137.64 -5.09 1161.18
223 2004.12.14 04:00 buy 112 0.10 139.48 138.08 141.28
224 2004.12.14 12:00 close 112 0.10 139.71 138.08 141.28 19.82 1181.00
225 2004.12.14 12:00 sell 113 0.10 139.71 141.11 137.91
226 2004.12.14 21:00 close 113 0.10 140.36 141.11 137.91 -56.00 1125.00
227 2004.12.14 21:00 buy 114 0.10 140.36 138.96 142.16
228 2004.12.16 13:36 s/l 114 0.10 138.96 138.96 142.16 -116.65 1008.34
229 2004.12.16 18:00 sell 115 0.10 138.65 140.05 136.85
230 2004.12.21 20:00 close 115 0.10 139.55 140.05 136.85 -82.46 925.88
231 2004.12.21 20:00 buy 116 0.10 139.55 138.15 141.35
232 2004.12.23 15:00 close 116 0.10 139.92 138.15 141.35 35.89 961.77
233 2004.12.23 15:00 sell 117 0.10 139.92 141.32 138.12
234 2004.12.23 18:00 close 117 0.10 139.94 141.32 138.12 -1.73 960.04
235 2004.12.23 18:00 buy 118 0.10 139.94 138.54 141.74
236 2004.12.28 18:00 close 118 0.10 140.51 138.54 141.74 52.13 1012.17
237 2004.12.28 18:00 sell 119 0.10 140.51 141.91 138.71
238 2004.12.28 19:00 close 119 0.10 140.50 141.91 138.71 0.86 1013.03
239 2004.12.28 19:00 buy 120 0.10 140.50 139.10 142.30
240 2004.12.28 21:00 close 120 0.10 140.29 139.10 142.30 -18.10 994.93
241 2004.12.28 21:00 sell 121 0.10 140.29 141.69 138.49
242 2004.12.28 22:00 close 121 0.10 140.25 141.69 138.49 3.44 998.37
243 2004.12.28 22:00 buy 122 0.10 140.25 138.85 142.05
244 2004.12.30 07:00 close 122 0.10 141.37 138.85 142.05 100.54 1098.90
245 2004.12.30 07:00 sell 123 0.10 141.37 142.77 139.57
246 2004.12.31 02:38 t/p 123 0.10 139.57 142.77 139.57 153.47 1252.37
247 2005.01.03 10:00 sell 124 0.10 138.96 140.36 137.16
248 2005.01.03 12:00 close 124 0.10 139.02 140.36 137.16 -5.17 1247.20
249 2005.01.03 12:00 buy 125 0.10 139.02 137.62 140.82
250 2005.01.07 14:36 s/l 125 0.10 137.62 137.62 140.82 -114.66 1132.55
251 2005.01.10 10:00 buy 126 0.10 136.94 135.54 138.74
252 2005.01.11 18:36 s/l 126 0.10 135.54 135.54 138.74 -119.66 1012.89
253 2005.01.12 11:00 buy 127 0.10 135.47 134.07 137.27
254 2005.01.13 20:00 close 127 0.10 135.62 134.07 137.27 15.93 1028.81
255 2005.01.13 20:00 sell 128 0.10 135.62 137.02 133.82
256 2005.01.14 18:36 t/p 128 0.10 133.82 137.02 133.82 153.46 1182.28
257 2005.01.17 01:00 sell 129 0.10 133.62 135.02 131.82
258 2005.01.17 03:00 close 129 0.10 133.86 135.02 131.82 -20.68 1161.60
259 2005.01.17 03:00 buy 130 0.10 133.86 132.46 135.66
260 2005.01.20 02:00 close 130 0.10 133.87 132.46 135.66 5.85 1167.45
261 2005.01.20 02:00 sell 131 0.10 133.87 135.27 132.07
262 2005.01.20 11:00 close 131 0.10 133.40 135.27 132.07 40.50 1207.95
263 2005.01.20 11:00 buy 132 0.10 133.40 132.00 135.20
264 2005.01.20 16:00 close 132 0.10 133.37 132.00 135.20 -2.59 1205.36
265 2005.01.20 16:00 sell 133 0.10 133.37 134.77 131.57
266 2005.01.20 21:00 close 133 0.10 134.02 134.77 131.57 -56.01 1149.35
267 2005.01.20 21:00 buy 134 0.10 134.02 132.62 135.82
268 2005.01.24 02:00 close 134 0.10 134.05 132.62 135.82 4.59 1153.94
269 2005.01.24 02:00 sell 135 0.10 134.05 135.45 132.25
270 2005.01.24 15:00 close 135 0.10 134.27 135.45 132.25 -18.96 1134.98
271 2005.01.24 15:00 buy 136 0.10 134.27 132.87 136.07
272 2005.01.24 22:00 close 136 0.10 134.02 132.87 136.07 -21.55 1113.43
273 2005.01.24 22:00 sell 137 0.10 134.02 135.42 132.22
274 2005.01.25 12:00 close 137 0.10 135.08 135.42 132.22 -92.97 1020.46
275 2005.01.25 12:00 buy 138 0.10 135.08 133.68 136.88
276 2005.01.27 17:00 close 138 0.10 134.58 133.68 136.88 -39.10 981.36
277 2005.01.27 17:00 sell 139 0.10 134.58 135.98 132.78
278 2005.02.01 03:00 close 139 0.10 135.22 135.98 132.78 -60.05 921.31
279 2005.02.01 03:00 buy 140 0.10 135.22 133.82 137.02
280 2005.02.01 10:00 close 140 0.10 135.37 133.82 137.02 12.93 934.24
281 2005.02.01 10:00 sell 141 0.10 135.37 136.77 133.57
282 2005.02.02 12:00 close 141 0.10 135.27 136.77 133.57 6.97 941.21
283 2005.02.02 12:00 buy 142 0.10 135.27 133.87 137.07
284 2005.02.03 09:00 close 142 0.10 135.59 133.87 137.07 30.58 971.79
285 2005.02.03 09:00 sell 143 0.10 135.59 136.99 133.79
286 2005.02.03 11:00 close 143 0.10 135.50 136.99 133.79 7.75 979.54
287 2005.02.03 11:00 buy 144 0.10 135.50 134.10 137.30
288 2005.02.03 20:00 close 144 0.10 135.56 134.10 137.30 5.18 984.72
289 2005.02.03 20:00 sell 145 0.10 135.56 136.96 133.76
290 2005.02.07 01:37 t/p 145 0.10 133.76 136.96 133.76 151.81 1136.53
291 2005.02.07 09:00 buy 146 0.10 134.09 132.69 135.89
292 2005.02.10 09:00 close 146 0.10 135.37 132.69 135.89 115.32 1251.85
293 2005.02.10 09:00 sell 147 0.10 135.37 136.77 133.57
294 2005.02.10 23:00 close 147 0.10 136.28 136.77 133.57 -78.41 1173.44
295 2005.02.10 23:00 buy 148 0.10 136.28 134.88 138.08
296 2005.02.15 06:00 close 148 0.10 136.46 134.88 138.08 18.52 1191.96
297 2005.02.15 06:00 sell 149 0.10 136.46 137.86 134.66
298 2005.02.16 09:00 close 149 0.10 136.79 137.86 134.66 -30.08 1161.88
299 2005.02.16 09:00 buy 150 0.10 136.79 135.39 138.59
300 2005.02.21 09:00 close 150 0.10 138.08 135.39 138.59 116.18 1278.07
301 2005.02.21 09:00 sell 151 0.10 138.08 139.48 136.28
302 2005.02.22 07:00 close 151 0.10 137.93 139.48 136.28 11.29 1289.36
303 2005.02.22 07:00 buy 152 0.10 137.93 136.53 139.73
304 2005.02.22 10:00 close 152 0.10 137.43 136.53 139.73 -43.10 1246.26
305 2005.02.22 10:00 sell 153 0.10 137.43 138.83 135.63
306 2005.02.22 20:00 close 153 0.10 138.14 138.83 135.63 -61.18 1185.08
307 2005.02.22 20:00 buy 154 0.10 138.14 136.74 139.94
308 2005.02.22 21:00 close 154 0.10 138.01 136.74 139.94 -11.21 1173.87
309 2005.02.22 21:00 sell 155 0.10 138.01 139.41 136.21
310 2005.02.23 02:00 close 155 0.10 138.43 139.41 136.21 -37.83 1136.04
311 2005.02.23 02:00 buy 156 0.10 138.43 137.03 140.23
312 2005.02.28 13:00 close 156 0.10 138.19 137.03 140.23 -15.69 1120.36
313 2005.02.28 13:00 sell 157 0.10 138.19 139.59 136.39
314 2005.03.01 03:00 close 157 0.10 138.09 139.59 136.39 6.98 1127.34
315 2005.03.01 03:00 buy 158 0.10 138.09 136.69 139.89
316 2005.03.09 09:13 t/p 158 0.10 139.89 136.69 139.89 163.12 1290.46
317 2005.03.10 07:00 buy 159 0.10 139.79 138.39 141.59
318 2005.03.10 21:00 close 159 0.10 139.77 138.39 141.59 -1.73 1288.73
319 2005.03.10 21:00 sell 160 0.10 139.77 141.17 137.97
320 2005.03.14 06:00 close 160 0.10 140.47 141.17 137.97 -63.58 1225.15
321 2005.03.14 06:00 buy 161 0.10 140.47 139.07 142.27
322 2005.03.14 18:00 close 161 0.10 140.22 139.07 142.27 -21.54 1203.61
323 2005.03.14 18:00 sell 162 0.10 140.22 141.62 138.42
324 2005.03.16 08:00 close 162 0.10 139.04 141.62 138.42 98.40 1302.01
325 2005.03.16 08:00 buy 163 0.10 139.04 137.64 140.84
326 2005.03.17 09:00 close 163 0.10 139.58 137.64 140.84 49.54 1351.54
327 2005.03.17 09:00 sell 164 0.10 139.58 140.98 137.78
328 2005.03.21 08:00 close 164 0.10 139.12 140.98 137.78 36.36 1387.90
329 2005.03.21 08:00 buy 165 0.10 139.12 137.72 140.92
330 2005.03.21 16:00 close 165 0.10 138.98 137.72 140.92 -12.07 1375.83
331 2005.03.21 16:00 sell 166 0.10 138.98 140.38 137.18
332 2005.03.21 20:00 close 166 0.10 138.35 140.38 137.18 54.28 1430.11
333 2005.03.21 20:00 buy 167 0.10 138.35 136.95 140.15
334 2005.03.22 08:00 close 167 0.10 138.31 136.95 140.15 -2.45 1427.66
335 2005.03.22 08:00 sell 168 0.10 138.31 139.71 136.51
336 2005.03.22 09:00 close 168 0.10 138.18 139.71 136.51 11.20 1438.86
337 2005.03.22 09:00 buy 169 0.10 138.18 136.78 139.98
338 2005.03.28 23:00 close 169 0.10 138.18 136.78 139.98 5.99 1444.85
339 2005.03.28 23:00 sell 170 0.10 138.18 139.58 136.38
340 2005.03.29 08:00 close 170 0.10 138.56 139.58 136.38 -34.38 1410.48
341 2005.03.29 08:00 buy 171 0.10 138.56 137.16 140.36
342 2005.03.29 18:00 close 171 0.10 138.82 137.16 140.36 22.41 1432.89
343 2005.03.29 18:00 sell 172 0.10 138.82 140.22 137.02
344 2005.03.31 21:00 close 172 0.10 139.02 140.22 137.02 -23.77 1409.11
345 2005.03.31 21:00 buy 173 0.10 139.02 137.62 140.82
346 2005.04.05 03:00 close 173 0.10 139.20 137.62 140.82 18.51 1427.62
347 2005.04.05 03:00 sell 174 0.10 139.20 140.60 137.40
348 2005.04.05 12:00 close 174 0.10 139.27 140.60 137.40 -6.03 1421.59
349 2005.04.05 12:00 buy 175 0.10 139.27 137.87 141.07
350 2005.04.05 14:00 close 175 0.10 139.16 137.87 141.07 -9.48 1412.11
351 2005.04.05 14:00 sell 176 0.10 139.16 140.56 137.36
352 2005.04.05 18:00 close 176 0.10 139.32 140.56 137.36 -13.79 1398.32
353 2005.04.05 18:00 buy 177 0.10 139.32 137.92 141.12
354 2005.04.05 19:00 close 177 0.10 139.21 137.92 141.12 -9.48 1388.84
355 2005.04.05 19:00 sell 178 0.10 139.21 140.61 137.41
356 2005.04.06 16:00 close 178 0.10 139.72 140.61 137.41 -45.59 1343.26
357 2005.04.06 16:00 buy 179 0.10 139.72 138.32 141.52
358 2005.04.07 05:00 close 179 0.10 139.77 138.32 141.52 7.31 1350.56
359 2005.04.07 05:00 sell 180 0.10 139.77 141.17 137.97
360 2005.04.12 09:00 close 180 0.10 139.84 141.17 137.97 -10.94 1339.62
361 2005.04.12 09:00 buy 181 0.10 139.84 138.44 141.64
362 2005.04.12 10:00 close 181 0.10 140.00 138.44 141.64 13.80 1353.42
363 2005.04.12 10:00 sell 182 0.10 140.00 141.40 138.20
364 2005.04.12 18:00 close 182 0.10 139.40 141.40 138.20 51.71 1405.13
365 2005.04.12 18:00 buy 183 0.10 139.40 138.00 141.20
366 2005.04.18 07:00 close 183 0.10 139.04 138.00 141.20 -25.05 1380.09
367 2005.04.18 07:00 sell 184 0.10 139.04 140.44 137.24
368 2005.04.18 18:00 close 184 0.10 140.02 140.44 137.24 -84.45 1295.64
369 2005.04.18 18:00 buy 185 0.10 140.02 138.62 141.82
370 2005.04.19 03:00 close 185 0.10 139.96 138.62 141.82 -4.17 1291.46
371 2005.04.19 03:00 sell 186 0.10 139.96 141.36 138.16
372 2005.04.20 11:00 close 186 0.10 139.44 141.36 138.16 43.17 1334.64
373 2005.04.20 11:00 buy 187 0.10 139.44 138.04 141.24
374 2005.04.21 13:00 close 187 0.10 140.33 138.04 141.24 79.72 1414.36
375 2005.04.21 13:00 sell 188 0.10 140.33 141.73 138.53
376 2005.04.22 15:38 t/p 188 0.10 138.53 141.73 138.53 153.48 1567.84
377 2005.04.25 02:00 sell 189 0.10 137.90 139.30 136.10
378 2005.04.25 04:00 close 189 0.10 137.78 139.30 136.10 10.34 1578.18
379 2005.04.25 04:00 buy 190 0.10 137.78 136.38 139.58
380 2005.04.29 07:03 s/l 190 0.10 136.38 136.38 139.58 -114.69 1463.49
381 2005.05.02 09:00 buy 191 0.10 135.40 134.00 137.20
382 2005.05.05 11:00 close 191 0.10 135.58 134.00 137.20 20.50 1484.00
383 2005.05.05 11:00 sell 192 0.10 135.58 136.98 133.78
384 2005.05.05 14:00 close 192 0.10 135.37 136.98 133.78 18.10 1502.10
385 2005.05.05 14:00 buy 193 0.10 135.37 133.97 137.17
386 2005.05.05 16:00 close 193 0.10 135.16 133.97 137.17 -18.10 1484.00
387 2005.05.05 16:00 sell 194 0.10 135.16 136.56 133.36
388 2005.05.05 17:00 close 194 0.10 135.19 136.56 133.36 -2.58 1481.42
389 2005.05.05 17:00 buy 195 0.10 135.19 133.79 136.99
390 2005.05.05 23:00 close 195 0.10 135.35 133.79 136.99 13.79 1495.21
391 2005.05.05 23:00 sell 196 0.10 135.35 136.75 133.55
392 2005.05.09 10:00 close 196 0.10 135.02 136.75 133.55 25.17 1520.37
393 2005.05.09 10:00 buy 197 0.10 135.02 133.62 136.82
394 2005.05.10 09:00 close 197 0.10 135.93 133.62 136.82 79.43 1599.80
395 2005.05.10 09:00 sell 198 0.10 135.93 137.33 134.13
396 2005.05.12 08:00 close 198 0.10 135.74 137.33 134.13 9.83 1609.63
397 2005.05.12 08:00 buy 199 0.10 135.74 134.34 137.54
398 2005.05.12 22:00 close 199 0.10 135.66 134.34 137.54 -6.90 1602.73
399 2005.05.12 22:00 sell 200 0.10 135.66 137.06 133.86
400 2005.05.17 12:00 close 200 0.10 135.47 137.06 133.86 11.46 1614.19
401 2005.05.17 12:00 buy 201 0.10 135.47 134.07 137.27
402 2005.05.19 17:00 close 201 0.10 135.78 134.07 137.27 30.71 1644.90
403 2005.05.19 17:00 sell 202 0.10 135.78 137.18 133.98
404 2005.05.24 03:00 close 202 0.10 135.41 137.18 133.98 26.97 1671.87
405 2005.05.24 03:00 buy 203 0.10 135.41 134.01 137.21
406 2005.05.26 10:00 close 203 0.10 135.67 134.01 137.21 26.41 1698.27
407 2005.05.26 10:00 sell 204 0.10 135.67 137.07 133.87
408 2005.05.31 03:38 t/p 204 0.10 133.87 137.07 133.87 150.21 1848.49
409 2005.05.31 05:00 buy 205 0.10 134.03 132.63 135.83
410 2005.05.31 16:00 close 205 0.10 133.38 132.63 135.83 -56.03 1792.46
411 2005.05.31 16:00 sell 206 0.10 133.38 134.78 131.58
412 2005.05.31 21:00 close 206 0.10 133.49 134.78 131.58 -9.48 1782.98
413 2005.05.31 21:00 buy 207 0.10 133.49 132.09 135.29
414 2005.06.03 16:28 s/l 207 0.10 132.09 132.09 135.29 -115.69 1667.29
415 2005.06.06 05:00 sell 208 0.10 131.88 133.28 130.08
416 2005.06.06 09:00 close 208 0.10 131.75 133.28 130.08 11.21 1678.50
417 2005.06.06 09:00 buy 209 0.10 131.75 130.35 133.55
418 2005.06.09 00:00 close 209 0.10 131.20 130.35 133.55 -42.42 1636.08
419 2005.06.09 00:00 sell 210 0.10 131.20 132.60 129.40
420 2005.06.09 15:00 close 210 0.10 131.49 132.60 129.40 -24.99 1611.09
421 2005.06.09 15:00 buy 211 0.10 131.49 130.09 133.29
422 2005.06.13 06:00 close 211 0.10 131.28 130.09 133.29 -16.10 1594.99
423 2005.06.13 06:00 sell 212 0.10 131.28 132.68 129.48
424 2005.06.13 07:00 close 212 0.10 131.46 132.68 129.48 -15.51 1579.48
425 2005.06.13 07:00 buy 213 0.10 131.46 130.06 133.26
426 2005.06.13 11:00 close 213 0.10 131.23 130.06 133.26 -19.82 1559.66
427 2005.06.13 11:00 sell 214 0.10 131.23 132.63 129.43
428 2005.06.13 19:39 s/l 214 0.10 132.63 132.63 129.43 -120.65 1439.01
429 2005.06.13 20:00 buy 215 0.10 132.61 131.21 134.41
430 2005.06.14 12:00 close 215 0.10 132.37 131.21 134.41 -19.69 1419.32
431 2005.06.14 12:00 sell 216 0.10 132.37 133.77 130.57
432 2005.06.15 10:00 close 216 0.10 131.81 133.77 130.57 46.62 1465.94
433 2005.06.15 10:00 buy 217 0.10 131.81 130.41 133.61
434 2005.06.16 09:00 close 217 0.10 131.99 130.41 133.61 18.52 1484.46
435 2005.06.16 09:00 sell 218 0.10 131.99 133.39 130.19
436 2005.06.17 18:39 s/l 218 0.10 133.39 133.39 130.19 -122.28 1362.18
437 2005.06.20 10:00 sell 219 0.10 132.99 134.39 131.19
438 2005.06.22 05:00 close 219 0.10 132.08 134.39 131.19 75.15 1437.33
439 2005.06.22 05:00 buy 220 0.10 132.08 130.68 133.88
440 2005.06.23 03:00 close 220 0.10 131.87 130.68 133.88 -15.11 1422.22
441 2005.06.23 03:00 sell 221 0.10 131.87 133.27 130.07
442 2005.06.23 05:00 close 221 0.10 131.78 133.27 130.07 7.75 1429.97
443 2005.06.23 05:00 buy 222 0.10 131.78 130.38 133.58
444 2005.06.23 15:00 close 222 0.10 130.87 130.38 133.58 -78.45 1351.52
445 2005.06.23 15:00 sell 223 0.10 130.87 132.27 129.07
446 2005.06.24 16:37 s/l 223 0.10 132.27 132.27 129.07 -122.29 1229.23
447 2005.06.27 09:00 sell 224 0.10 132.97 134.37 131.17
448 2005.06.27 13:00 close 224 0.10 133.08 134.37 131.17 -9.48 1219.75
449 2005.06.27 13:00 buy 225 0.10 133.08 131.68 134.88
450 2005.06.27 18:00 close 225 0.10 132.91 131.68 134.88 -14.65 1205.10
451 2005.06.27 18:00 sell 226 0.10 132.91 134.31 131.11
452 2005.06.29 13:00 close 226 0.10 133.13 134.31 131.11 -22.23 1182.87
453 2005.06.29 13:00 buy 227 0.10 133.13 131.73 134.93
454 2005.06.30 05:00 close 227 0.10 133.27 131.73 134.93 15.07 1197.94
455 2005.06.30 05:00 sell 228 0.10 133.27 134.67 131.47
456 2005.06.30 07:00 close 228 0.10 133.39 134.67 131.47 -10.34 1187.60
457 2005.06.30 07:00 buy 229 0.10 133.39 131.99 135.19
458 2005.06.30 09:00 close 229 0.10 133.15 131.99 135.19 -20.69 1166.91
459 2005.06.30 09:00 sell 230 0.10 133.15 134.55 131.35
460 2005.07.04 19:00 close 230 0.10 132.83 134.55 131.35 24.31 1191.22
461 2005.07.04 19:00 buy 231 0.10 132.83 131.43 134.63
462 2005.07.07 11:00 close 231 0.10 133.87 131.43 134.63 94.63 1285.85
463 2005.07.07 11:00 sell 232 0.10 133.87 135.27 132.07
464 2005.07.11 04:00 close 232 0.10 134.16 135.27 132.07 -28.26 1257.59
465 2005.07.11 04:00 buy 233 0.10 134.16 132.76 135.96
466 2005.07.11 14:00 close 233 0.10 134.47 132.76 135.96 26.72 1284.31
467 2005.07.11 14:00 sell 234 0.10 134.47 135.87 132.67
468 2005.07.13 07:03 s/l 234 0.10 135.87 135.87 132.67 -123.91 1160.40
469 2005.07.14 20:00 buy 235 0.10 135.77 134.37 137.57
470 2005.07.19 01:00 close 235 0.10 134.88 134.37 137.57 -73.72 1086.67
471 2005.07.19 01:00 sell 236 0.10 134.88 136.28 133.08
472 2005.07.19 09:00 close 236 0.10 134.86 136.28 133.08 1.73 1088.40
473 2005.07.19 09:00 buy 237 0.10 134.86 133.46 136.66
474 2005.07.20 03:38 t/p 237 0.10 136.66 133.46 136.66 156.16 1244.56
475 2005.07.20 15:00 buy 238 0.10 136.28 134.88 138.08
476 2005.07.21 14:28 s/l 238 0.10 134.88 134.88 138.08 -117.68 1126.88
477 2005.07.25 04:00 sell 239 0.10 134.31 135.71 132.51
478 2005.07.25 09:00 close 239 0.10 134.68 135.71 132.51 -31.88 1095.00
479 2005.07.25 09:00 buy 240 0.10 134.68 133.28 136.48
480 2005.07.26 05:00 close 240 0.10 134.50 133.28 136.48 -14.51 1080.49
481 2005.07.26 05:00 sell 241 0.10 134.50 135.90 132.70
482 2005.07.26 11:00 close 241 0.10 134.76 135.90 132.70 -22.41 1058.08
483 2005.07.26 11:00 buy 242 0.10 134.76 133.36 136.56
484 2005.07.28 12:00 close 242 0.10 135.94 133.36 136.56 105.72 1163.79
485 2005.07.28 12:00 sell 243 0.10 135.94 137.34 134.14
486 2005.08.01 04:00 close 243 0.10 136.62 137.34 134.14 -61.87 1101.92
487 2005.08.01 04:00 buy 244 0.10 136.62 135.22 138.42
488 2005.08.01 14:00 close 244 0.10 136.65 135.22 138.42 2.59 1104.51
489 2005.08.01 14:00 sell 245 0.10 136.65 138.05 134.85
490 2005.08.03 06:00 close 245 0.10 136.08 138.05 134.85 45.85 1150.36
491 2005.08.03 06:00 buy 246 0.10 136.08 134.68 137.88
492 2005.08.04 04:00 close 246 0.10 137.00 134.68 137.88 82.31 1232.66
493 2005.08.04 04:00 sell 247 0.10 137.00 138.40 135.20
494 2005.08.05 14:36 s/l 247 0.10 138.40 138.40 135.20 -122.29 1110.38
495 2005.08.09 09:00 buy 248 0.10 138.64 137.24 140.44
496 2005.08.09 10:00 close 248 0.10 138.62 137.24 140.44 -1.72 1108.66
497 2005.08.09 10:00 sell 249 0.10 138.62 140.02 136.82
498 2005.08.10 16:39 t/p 249 0.10 136.82 140.02 136.82 153.48 1262.14
499 2005.08.10 21:00 buy 250 0.10 136.90 135.50 138.70
500 2005.08.15 12:38 s/l 250 0.10 135.50 135.50 138.70 -115.69 1146.46
501 2005.08.17 21:00 buy 251 0.10 134.79 133.39 136.59
502 2005.08.18 20:00 close 251 0.10 134.63 133.39 136.59 -10.80 1135.65
503 2005.08.18 20:00 sell 252 0.10 134.63 136.03 132.83
504 2005.08.22 21:00 close 252 0.10 134.09 136.03 132.83 43.26 1178.91
505 2005.08.22 21:00 buy 253 0.10 134.09 132.69 135.89
506 2005.08.25 05:00 close 253 0.10 135.25 132.69 135.89 104.98 1283.89
507 2005.08.25 05:00 sell 254 0.10 135.25 136.65 133.45
508 2005.08.25 06:00 close 254 0.10 135.12 136.65 133.45 11.20 1295.09
509 2005.08.25 06:00 buy 255 0.10 135.12 133.72 136.92
510 2005.08.25 07:00 close 255 0.10 135.22 133.72 136.92 8.62 1303.71
511 2005.08.25 07:00 sell 256 0.10 135.22 136.62 133.42
512 2005.08.29 05:00 close 256 0.10 135.87 136.62 133.42 -59.28 1244.43
513 2005.08.29 05:00 buy 257 0.10 135.87 134.47 137.67
514 2005.08.29 19:00 close 257 0.10 135.26 134.47 137.67 -52.58 1191.85
515 2005.08.29 19:00 sell 258 0.10 135.26 136.66 133.46
516 2005.08.30 12:00 close 258 0.10 135.78 136.66 133.46 -46.45 1145.41
517 2005.08.30 12:00 buy 259 0.10 135.78 134.38 137.58
518 2005.09.01 01:00 close 259 0.10 136.50 134.38 137.58 66.07 1211.47
519 2005.09.01 01:00 sell 260 0.10 136.50 137.90 134.70
520 2005.09.01 02:00 close 260 0.10 136.60 137.90 134.70 -8.61 1202.86
521 2005.09.01 02:00 buy 261 0.10 136.60 135.20 138.40
522 2005.09.01 04:00 close 261 0.10 136.58 135.20 138.40 -1.73 1201.13
523 2005.09.01 04:00 sell 262 0.10 136.58 137.98 134.78
524 2005.09.06 03:00 close 262 0.10 136.44 137.98 134.78 7.16 1208.29
525 2005.09.06 03:00 buy 263 0.10 136.44 135.04 138.24
526 2005.09.06 17:00 close 263 0.10 136.92 135.04 138.24 41.37 1249.66
527 2005.09.06 17:00 sell 264 0.10 136.92 138.32 135.12
528 2005.09.06 19:00 close 264 0.10 136.86 138.32 135.12 5.17 1254.83
529 2005.09.06 19:00 buy 265 0.10 136.86 135.46 138.66
530 2005.09.12 00:00 s/l 265 0.10 135.46 135.46 138.66 -114.69 1140.15
531 2005.09.12 11:00 buy 266 0.10 135.41 134.01 137.21
532 2005.09.12 12:00 close 266 0.10 135.29 134.01 137.21 -10.34 1129.81
533 2005.09.12 12:00 sell 267 0.10 135.29 136.69 133.49
534 2005.09.12 15:00 close 267 0.10 135.04 136.69 133.49 21.54 1151.35
535 2005.09.12 15:00 buy 268 0.10 135.04 133.64 136.84
536 2005.09.15 16:00 close 268 0.10 134.69 133.64 136.84 -25.18 1126.17
537 2005.09.15 16:00 sell 269 0.10 134.69 136.09 132.89
538 2005.09.15 22:00 close 269 0.10 135.28 136.09 132.89 -50.85 1075.32
539 2005.09.15 22:00 buy 270 0.10 135.28 133.88 137.08
540 2005.09.19 00:00 close 270 0.10 135.56 133.88 137.08 26.14 1101.46
541 2005.09.19 00:00 sell 271 0.10 135.56 136.96 133.76
542 2005.09.20 01:00 close 271 0.10 135.32 136.96 133.76 19.04 1120.50
543 2005.09.20 01:00 buy 272 0.10 135.32 133.92 137.12
544 2005.09.22 16:00 close 272 0.10 135.96 133.92 137.12 59.17 1179.67
545 2005.09.22 16:00 sell 273 0.10 135.96 137.36 134.16
546 2005.09.26 03:00 close 273 0.10 135.07 137.36 134.16 73.43 1253.09
547 2005.09.26 03:00 buy 274 0.10 135.07 133.67 136.87
548 2005.09.27 04:00 close 274 0.10 135.63 133.67 136.87 49.27 1302.36
549 2005.09.27 04:00 sell 275 0.10 135.63 137.03 133.83
550 2005.09.27 06:00 close 275 0.10 135.64 137.03 133.83 -0.86 1301.50
551 2005.09.27 06:00 buy 276 0.10 135.64 134.24 137.44
552 2005.09.27 19:00 close 276 0.10 136.00 134.24 137.44 31.03 1332.53
553 2005.09.27 19:00 sell 277 0.10 136.00 137.40 134.20
554 2005.09.27 21:00 close 277 0.10 136.09 137.40 134.20 -7.75 1324.78
555 2005.09.27 21:00 buy 278 0.10 136.09 134.69 137.89
556 2005.09.29 06:00 close 278 0.10 136.18 134.69 137.89 11.75 1336.53
557 2005.09.29 06:00 sell 279 0.10 136.18 137.58 134.38
558 2005.10.04 04:00 close 279 0.10 136.01 137.58 134.38 9.74 1346.27
559 2005.10.04 04:00 buy 280 0.10 136.01 134.61 137.81
560 2005.10.06 17:00 close 280 0.10 137.66 134.61 137.81 146.23 1492.50
561 2005.10.06 17:00 sell 281 0.10 137.66 139.06 135.86
562 2005.10.11 20:00 close 281 0.10 137.32 139.06 135.86 24.39 1516.89
563 2005.10.11 20:00 buy 282 0.10 137.32 135.92 139.12
564 2005.10.13 07:00 close 282 0.10 137.59 135.92 139.12 27.27 1544.15
565 2005.10.13 07:00 sell 283 0.10 137.59 138.99 135.79
566 2005.10.17 09:00 close 283 0.10 138.10 138.99 135.79 -47.22 1496.93
567 2005.10.17 09:00 buy 284 0.10 138.10 136.70 139.90
568 2005.10.17 13:00 close 284 0.10 138.03 136.70 139.90 -6.04 1490.89
569 2005.10.17 13:00 sell 285 0.10 138.03 139.43 136.23
570 2005.10.19 23:00 close 285 0.10 138.44 139.43 136.23 -38.60 1452.29
571 2005.10.19 23:00 buy 286 0.10 138.44 137.04 140.24
572 2005.10.20 00:00 close 286 0.10 138.35 137.04 140.24 -4.75 1447.54
573 2005.10.20 00:00 sell 287 0.10 138.35 139.75 136.55
574 2005.10.20 01:00 close 287 0.10 138.34 139.75 136.55 0.86 1448.40
575 2005.10.20 01:00 buy 288 0.10 138.34 136.94 140.14
576 2005.10.20 09:00 close 288 0.10 138.42 136.94 140.14 6.90 1455.30
577 2005.10.20 09:00 sell 289 0.10 138.42 139.82 136.62
578 2005.10.24 18:00 close 289 0.10 138.20 139.82 136.62 15.69 1470.98
579 2005.10.24 18:00 buy 290 0.10 138.20 136.80 140.00
580 2005.10.25 14:00 close 290 0.10 138.82 136.80 140.00 54.44 1525.42
581 2005.10.25 14:00 sell 291 0.10 138.82 140.22 137.02
582 2005.10.25 16:00 close 291 0.10 138.94 140.22 137.02 -10.34 1515.08
583 2005.10.25 16:00 buy 292 0.10 138.94 137.54 140.74
584 2005.11.01 03:00 close 292 0.10 139.63 137.54 140.74 66.47 1581.55
585 2005.11.01 03:00 sell 293 0.10 139.63 141.03 137.83
586 2005.11.01 07:00 close 293 0.10 139.59 141.03 137.83 3.45 1585.00
587 2005.11.01 07:00 buy 294 0.10 139.59 138.19 141.39
588 2005.11.03 09:00 close 294 0.10 140.95 138.19 141.39 121.23 1706.23
589 2005.11.03 09:00 sell 295 0.10 140.95 142.35 139.15
590 2005.11.07 02:15 t/p 295 0.10 139.15 142.35 139.15 151.85 1858.08
591 2005.11.07 12:00 buy 296 0.10 139.18 137.78 140.98
592 2005.11.09 14:09 s/l 296 0.10 137.78 137.78 140.98 -118.68 1739.40
593 2005.11.10 17:00 sell 297 0.10 138.57 139.97 136.77
594 2005.11.17 21:00 close 297 0.10 139.49 139.97 136.77 -90.73 1648.66
595 2005.11.17 21:00 buy 298 0.10 139.49 138.09 141.29
596 2005.11.21 12:00 close 298 0.10 140.56 138.09 141.29 94.24 1742.90
597 2005.11.21 12:00 sell 299 0.10 140.56 141.96 138.76
598 2005.11.22 12:00 close 299 0.10 139.63 141.96 138.76 78.50 1821.41
599 2005.11.22 12:00 buy 300 0.10 139.63 138.23 141.43
600 2005.11.24 12:00 close 300 0.10 139.99 138.23 141.43 35.03 1856.43
601 2005.11.24 12:00 sell 301 0.10 139.99 141.39 138.19
602 2005.11.28 18:00 close 301 0.10 140.76 141.39 138.19 -69.63 1786.80
603 2005.11.28 18:00 buy 302 0.10 140.76 139.36 142.56
604 2005.11.29 10:00 close 302 0.10 140.75 139.36 142.56 0.13 1786.93
605 2005.11.29 10:00 sell 303 0.10 140.75 142.15 138.95
606 2005.11.30 08:00 close 303 0.10 140.73 142.15 138.95 0.09 1787.02
607 2005.11.30 08:00 buy 304 0.10 140.73 139.33 142.53
608 2005.12.01 11:00 close 304 0.10 141.32 139.33 142.53 53.86 1840.88
609 2005.12.01 11:00 sell 305 0.10 141.32 142.72 139.52
610 2005.12.05 10:00 close 305 0.10 141.82 142.72 139.52 -46.36 1794.52
611 2005.12.05 10:00 buy 306 0.10 141.82 140.42 143.62
612 2005.12.05 18:00 close 306 0.10 142.38 140.42 143.62 48.27 1842.79
613 2005.12.05 18:00 sell 307 0.10 142.38 143.78 140.58
614 2005.12.06 03:00 close 307 0.10 142.61 143.78 140.58 -21.46 1821.33
615 2005.12.06 03:00 buy 308 0.10 142.61 141.21 144.41
616 2005.12.06 05:00 close 308 0.10 142.54 141.21 144.41 -6.04 1815.29
617 2005.12.06 05:00 sell 309 0.10 142.54 143.94 140.74
618 2005.12.08 04:00 close 309 0.10 141.49 143.94 140.74 83.95 1899.24
619 2005.12.08 04:00 buy 310 0.10 141.49 140.09 143.29
620 2005.12.12 10:00 close 310 0.10 143.10 140.09 143.29 140.78 2040.01
621 2005.12.12 10:00 sell 311 0.10 143.10 144.50 141.30
622 2005.12.12 16:00 close 311 0.10 143.50 144.50 141.30 -34.48 2005.53
623 2005.12.12 16:00 buy 312 0.10 143.50 142.10 145.30
624 2005.12.12 19:00 close 312 0.10 143.23 142.10 145.30 -23.27 1982.26
625 2005.12.12 19:00 sell 313 0.10 143.23 144.63 141.43
626 2005.12.14 16:00 t/p 313 0.10 141.43 144.63 141.43 151.85 2134.11
627 2005.12.15 08:00 buy 314 0.10 140.49 139.09 142.29
628 2005.12.15 14:18 s/l 314 0.10 139.09 139.09 142.29 -120.68 2013.43
629 2005.12.19 23:00 sell 315 0.10 139.43 140.83 137.63
630 2005.12.20 07:00 close 315 0.10 139.82 140.83 137.63 -35.25 1978.19
631 2005.12.20 07:00 buy 316 0.10 139.82 138.42 141.62
632 2005.12.20 20:00 close 316 0.10 138.93 138.42 141.62 -76.72 1901.47
633 2005.12.20 20:00 sell 317 0.10 138.93 140.33 137.13
634 2005.12.21 09:00 close 317 0.10 139.18 140.33 137.13 -23.18 1878.29
635 2005.12.21 09:00 buy 318 0.10 139.18 137.78 140.98
636 2005.12.22 02:00 close 318 0.10 139.15 137.78 140.98 0.42 1878.71
637 2005.12.22 02:00 sell 319 0.10 139.15 140.55 137.35
638 2005.12.22 07:00 close 319 0.10 139.03 140.55 137.35 10.34 1889.05
639 2005.12.22 07:00 buy 320 0.10 139.03 137.63 140.83
640 2005.12.22 19:00 close 320 0.10 138.58 137.63 140.83 -38.79 1850.26
641 2005.12.22 19:00 sell 321 0.10 138.58 139.98 136.78
642 2005.12.22 20:00 close 321 0.10 138.46 139.98 136.78 10.34 1860.60
643 2005.12.22 20:00 buy 322 0.10 138.46 137.06 140.26
644 2005.12.22 21:00 close 322 0.10 138.47 137.06 140.26 0.86 1861.46
645 2005.12.22 21:00 sell 323 0.10 138.47 139.87 136.67
646 2005.12.26 06:00 close 323 0.10 137.90 139.87 136.67 45.85 1907.30
647 2005.12.26 06:00 buy 324 0.10 137.90 136.50 139.70
648 2005.12.26 08:00 close 324 0.10 137.89 136.50 139.70 -0.87 1906.43
649 2005.12.26 08:00 sell 325 0.10 137.89 139.29 136.09
650 2005.12.26 10:00 close 325 0.10 138.09 139.29 136.09 -17.24 1889.19
651 2005.12.26 10:00 buy 326 0.10 138.09 136.69 139.89
652 2005.12.27 20:00 close 326 0.10 138.97 136.69 139.89 76.86 1966.05
653 2005.12.27 20:00 sell 327 0.10 138.97 140.37 137.17
654 2005.12.28 22:00 close 327 0.10 139.50 140.37 137.17 -47.32 1918.74
655 2005.12.28 22:00 buy 328 0.10 139.50 138.10 141.30
656 2005.12.29 01:00 close 328 0.10 139.46 138.10 141.30 -0.45 1918.28
657 2005.12.29 01:00 sell 329 0.10 139.46 140.86 137.66
658 2006.01.02 03:00 close 329 0.10 139.36 140.86 137.66 5.35 1923.63
659 2006.01.02 03:00 buy 330 0.10 139.36 137.96 141.16
660 2006.01.02 12:00 close 330 0.10 139.63 137.96 141.16 23.27 1946.90
661 2006.01.02 12:00 sell 331 0.10 139.63 141.03 137.83
662 2006.01.02 21:00 close 331 0.10 139.22 141.03 137.83 35.33 1982.23
663 2006.01.02 21:00 buy 332 0.10 139.22 137.82 141.02
664 2006.01.03 02:00 close 332 0.10 139.39 137.82 141.02 15.65 1997.88
665 2006.01.03 02:00 sell 333 0.10 139.39 140.79 137.59
666 2006.01.03 10:00 close 333 0.10 139.03 140.79 137.59 31.03 2028.91
667 2006.01.03 10:00 buy 334 0.10 139.03 137.63 140.83
668 2006.01.03 19:00 close 334 0.10 139.44 137.63 140.83 35.34 2064.25
669 2006.01.03 19:00 sell 335 0.10 139.44 140.84 137.64
670 2006.01.03 20:00 close 335 0.10 139.58 140.84 137.64 -12.06 2052.19
671 2006.01.03 20:00 buy 336 0.10 139.58 138.18 141.38
672 2006.01.05 05:00 close 336 0.10 140.62 138.18 141.38 93.65 2145.84
673 2006.01.05 05:00 sell 337 0.10 140.62 142.02 138.82
674 2006.01.09 01:13 t/p 337 0.10 138.82 142.02 138.82 151.85 2297.68
675 2006.01.09 11:00 buy 338 0.10 137.91 136.51 139.71
676 2006.01.12 02:00 close 338 0.10 138.67 136.51 139.71 70.50 2368.19
677 2006.01.12 02:00 sell 339 0.10 138.67 140.07 136.87
678 2006.01.12 03:00 close 339 0.10 138.65 140.07 136.87 1.72 2369.91
679 2006.01.12 03:00 buy 340 0.10 138.65 137.25 140.45
680 2006.01.12 15:18 s/l 340 0.10 137.25 137.25 140.45 -120.68 2249.23
681 2006.01.12 16:00 sell 341 0.10 137.25 138.65 135.45
682 2006.01.13 18:02 s/l 341 0.10 138.65 138.65 135.45 -122.29 2126.94
683 2006.01.16 12:00 sell 342 0.10 139.21 140.61 137.41
684 2006.01.18 04:00 close 342 0.10 139.82 140.61 137.41 -55.83 2071.11
685 2006.01.18 04:00 buy 343 0.10 139.82 138.42 141.62
686 2006.01.19 12:00 close 343 0.10 139.13 138.42 141.62 -56.48 2014.63
687 2006.01.19 12:00 sell 344 0.10 139.13 140.53 137.33
688 2006.01.23 01:39 s/l 344 0.10 140.53 140.53 137.33 -123.92 1890.70
689 2006.01.23 03:00 buy 345 0.10 140.51 139.11 142.31
690 2006.01.23 17:00 close 345 0.10 140.72 139.11 142.31 18.10 1908.80
691 2006.01.23 17:00 sell 346 0.10 140.72 142.12 138.92
692 2006.01.25 08:00 close 346 0.10 141.15 142.12 138.92 -40.33 1868.47
693 2006.01.25 08:00 buy 347 0.10 141.15 139.75 142.95
694 2006.01.31 01:00 close 347 0.10 142.16 139.75 142.95 93.06 1961.54
695 2006.01.31 01:00 sell 348 0.10 142.16 143.56 140.36
696 2006.02.01 01:00 close 348 0.10 142.56 143.56 140.36 -36.11 1925.43
697 2006.02.01 01:00 buy 349 0.10 142.56 141.16 144.36
698 2006.02.02 10:00 close 349 0.10 142.93 141.16 144.36 34.89 1960.32
699 2006.02.02 10:00 sell 350 0.10 142.93 144.33 141.13
700 2006.02.02 13:00 close 350 0.10 142.98 144.33 141.13 -4.31 1956.01
701 2006.02.02 13:00 buy 351 0.10 142.98 141.58 144.78
702 2006.02.02 20:00 close 351 0.10 143.28 141.58 144.78 25.86 1981.87
703 2006.02.02 20:00 sell 352 0.10 143.28 144.68 141.48
704 2006.02.02 23:00 close 352 0.10 143.37 144.68 141.48 -7.75 1974.12
705 2006.02.02 23:00 buy 353 0.10 143.37 141.97 145.17
706 2006.02.07 08:44 s/l 353 0.10 141.97 141.97 145.17 -117.68 1856.43
707 2006.02.07 16:00 sell 354 0.10 141.11 142.51 139.31
708 2006.02.08 03:00 close 354 0.10 141.30 142.51 139.31 -18.02 1838.42
709 2006.02.08 03:00 buy 355 0.10 141.30 139.90 143.10
710 2006.02.09 19:00 close 355 0.10 142.17 139.90 143.10 78.00 1916.41
711 2006.02.09 19:00 sell 356 0.10 142.17 143.57 140.37
712 2006.02.10 16:43 t/p 356 0.10 140.37 143.57 140.37 153.48 2069.90
713 2006.02.13 03:00 buy 357 0.10 140.00 138.60 141.80
714 2006.02.16 12:00 close 357 0.10 140.06 138.60 141.80 10.16 2080.06
715 2006.02.16 12:00 sell 358 0.10 140.06 141.46 138.26
716 2006.02.16 22:00 close 358 0.10 139.96 141.46 138.26 8.62 2088.68
717 2006.02.16 22:00 buy 359 0.10 139.96 138.56 141.76
718 2006.02.20 06:00 close 359 0.10 141.36 138.56 141.76 122.68 2211.36
719 2006.02.20 06:00 sell 360 0.10 141.36 142.76 139.56
720 2006.02.23 06:00 close 360 0.10 140.21 142.76 139.56 90.93 2302.29
721 2006.02.23 06:00 buy 361 0.10 140.21 138.81 142.01
722 2006.02.23 11:00 close 361 0.10 139.92 138.81 142.01 -25.00 2277.29
723 2006.02.23 11:00 sell 362 0.10 139.92 141.32 138.12
724 2006.02.23 23:00 close 362 0.10 139.61 141.32 138.12 26.71 2304.00
725 2006.02.23 23:00 buy 363 0.10 139.61 138.21 141.41
726 2006.02.27 01:19 s/l 363 0.10 138.21 138.21 141.41 -118.68 2185.32
727 2006.02.27 16:00 sell 364 0.10 137.56 138.96 135.76
728 2006.02.27 17:00 close 364 0.10 137.54 138.96 135.76 1.72 2187.04
729 2006.02.27 17:00 buy 365 0.10 137.54 136.14 139.34
730 2006.03.02 03:00 close 365 0.10 138.48 136.14 139.34 86.02 2273.06
731 2006.03.02 03:00 sell 366 0.10 138.48 139.88 136.68
732 2006.03.02 14:00 close 366 0.10 138.70 139.88 136.68 -18.95 2254.11
733 2006.03.02 14:00 buy 367 0.10 138.70 137.30 140.50
734 2006.03.02 22:00 close 367 0.10 139.47 137.30 140.50 66.37 2320.48
735 2006.03.02 22:00 sell 368 0.10 139.47 140.87 137.67
736 2006.03.06 03:24 s/l 368 0.10 140.87 140.87 137.67 -123.92 2196.56
737 2006.03.08 08:00 buy 369 0.10 139.97 138.57 141.77
738 2006.03.09 08:00 close 369 0.10 140.55 138.57 141.77 52.99 2249.54
739 2006.03.09 08:00 sell 370 0.10 140.55 141.95 138.75
740 2006.03.13 01:49 s/l 370 0.10 141.95 141.95 138.75 -123.92 2125.62
741 2006.03.13 05:00 buy 371 0.10 142.09 140.69 143.89
742 2006.03.13 09:00 close 371 0.10 142.10 140.69 143.89 0.86 2126.48
743 2006.03.13 09:00 sell 372 0.10 142.10 143.50 140.30
744 2006.03.15 07:00 close 372 0.10 141.24 143.50 140.30 70.85 2197.33
745 2006.03.15 07:00 buy 373 0.10 141.24 139.84 143.04
746 2006.03.16 17:00 close 373 0.10 142.31 139.84 143.04 95.24 2292.57
747 2006.03.16 17:00 sell 374 0.10 142.31 143.71 140.51
748 2006.03.16 22:00 close 374 0.10 142.29 143.71 140.51 1.72 2294.29
749 2006.03.16 22:00 buy 375 0.10 142.29 140.89 144.09
750 2006.03.20 14:48 s/l 375 0.10 140.89 140.89 144.09 -118.68 2175.60
751 2006.03.20 21:00 sell 376 0.10 141.41 142.81 139.61
752 2006.03.20 22:00 close 376 0.10 141.44 142.81 139.61 -2.58 2173.02
753 2006.03.20 22:00 buy 377 0.10 141.44 140.04 143.24
754 2006.03.27 04:00 close 377 0.10 140.52 140.04 143.24 -72.31 2100.72
755 2006.03.27 04:00 sell 378 0.10 140.52 141.92 138.72
756 2006.03.27 21:00 close 378 0.10 140.15 141.92 138.72 31.89 2132.61
757 2006.03.27 21:00 buy 379 0.10 140.15 138.75 141.95
758 2006.03.30 04:43 t/p 379 0.10 141.95 138.75 141.95 160.14 2292.75
759 2006.04.04 23:00 buy 380 0.10 144.07 142.67 145.87
760 2006.04.06 05:00 close 380 0.10 144.21 142.67 145.87 16.06 2308.80
761 2006.04.06 05:00 sell 381 0.10 144.21 145.61 142.41
762 2006.04.12 19:00 close 381 0.10 143.32 145.61 142.41 70.16 2378.96
763 2006.04.12 19:00 buy 382 0.10 143.32 141.92 145.12
764 2006.04.17 20:00 close 382 0.10 144.52 141.92 145.12 108.43 2487.39
765 2006.04.17 20:00 sell 383 0.10 144.52 145.92 142.72
766 2006.04.19 22:00 close 383 0.10 145.22 145.92 142.72 -63.59 2423.80
767 2006.04.19 22:00 buy 384 0.10 145.22 143.82 147.02
768 2006.04.20 09:00 close 384 0.10 145.16 143.82 147.02 -2.18 2421.62
769 2006.04.20 09:00 sell 385 0.10 145.16 146.56 143.36
770 2006.04.24 00:00 t/p 385 0.10 143.36 146.56 143.36 151.85 2573.47
771 2006.04.24 09:00 buy 386 0.10 142.82 141.42 144.62
772 2006.04.24 10:00 close 386 0.10 142.41 141.42 144.62 -35.34 2538.13
773 2006.04.24 10:00 sell 387 0.10 142.41 143.81 140.61
774 2006.04.24 17:00 close 387 0.10 142.16 143.81 140.61 21.54 2559.67
775 2006.04.24 17:00 buy 388 0.10 142.16 140.76 143.96
776 2006.05.01 02:00 close 388 0.10 143.51 140.76 143.96 123.36 2683.03
777 2006.05.01 02:00 sell 389 0.10 143.51 144.91 141.71
778 2006.05.02 01:00 close 389 0.10 142.92 144.91 141.71 49.21 2732.24
779 2006.05.02 01:00 buy 390 0.10 142.92 141.52 144.72
780 2006.05.04 11:00 close 390 0.10 143.55 141.52 144.72 58.30 2790.54
781 2006.05.04 11:00 sell 391 0.10 143.55 144.95 141.75
782 2006.05.08 10:01 t/p 391 0.10 141.75 144.95 141.75 151.84 2942.38
783 2006.05.08 17:00 buy 392 0.10 141.76 140.36 143.56
784 2006.05.15 10:00 close 392 0.10 141.36 140.36 143.56 -27.49 2914.89
785 2006.05.15 10:00 sell 393 0.10 141.36 142.76 139.56
786 2006.05.16 02:00 close 393 0.10 141.69 142.76 139.56 -30.07 2884.82
787 2006.05.16 02:00 buy 394 0.10 141.69 140.29 143.49
788 2006.05.16 03:00 close 394 0.10 141.46 140.29 143.49 -19.82 2865.00
789 2006.05.16 03:00 sell 395 0.10 141.46 142.86 139.66
790 2006.05.16 04:00 close 395 0.10 141.30 142.86 139.66 13.78 2878.78
791 2006.05.16 04:00 buy 396 0.10 141.30 139.90 143.10
792 2006.05.16 18:00 close 396 0.10 141.05 139.90 143.10 -21.55 2857.23
793 2006.05.16 18:00 sell 397 0.10 141.05 142.45 139.25
794 2006.05.16 20:00 close 397 0.10 141.14 142.45 139.25 -7.76 2849.47
795 2006.05.16 20:00 buy 398 0.10 141.14 139.74 142.94
796 2006.05.18 15:00 close 398 0.10 141.90 139.74 142.94 69.51 2918.98
797 2006.05.18 15:00 sell 399 0.10 141.90 143.30 140.10
798 2006.05.18 21:00 close 399 0.10 142.22 143.30 140.10 -27.58 2891.40
799 2006.05.18 21:00 buy 400 0.10 142.22 140.82 144.02
800 2006.05.24 15:13 t/p 400 0.10 144.02 140.82 144.02 159.16 3050.55
801 2006.05.29 07:00 sell 401 0.10 143.09 144.49 141.29
802 2006.05.29 20:00 close 401 0.10 143.55 144.49 141.29 -39.64 3010.91
803 2006.05.29 20:00 buy 402 0.10 143.55 142.15 145.35
804 2006.05.30 10:00 close 402 0.10 143.50 142.15 145.35 -3.31 3007.60
805 2006.05.30 10:00 sell 403 0.10 143.50 144.90 141.70
806 2006.05.30 14:00 close 403 0.10 144.00 144.90 141.70 -43.08 2964.52
807 2006.05.30 14:00 buy 404 0.10 144.00 142.60 145.80
808 2006.05.30 19:00 close 404 0.10 144.28 142.60 145.80 24.14 2988.66
809 2006.05.30 19:00 sell 405 0.10 144.28 145.68 142.48
810 2006.05.30 22:00 close 405 0.10 144.38 145.68 142.48 -8.62 2980.04
811 2006.05.30 22:00 buy 406 0.10 144.38 142.98 146.18
812 2006.06.06 02:00 close 406 0.10 144.77 142.98 146.18 40.61 3020.65
813 2006.06.06 02:00 sell 407 0.10 144.77 146.17 142.97
814 2006.06.07 04:00 close 407 0.10 145.06 146.17 142.97 -26.63 2994.03
815 2006.06.07 04:00 buy 408 0.10 145.06 143.66 146.86
816 2006.06.08 09:00 close 408 0.10 145.42 143.66 146.86 34.04 3028.06
817 2006.06.08 09:00 sell 409 0.10 145.42 146.82 143.62
818 2006.06.13 06:00 close 409 0.10 144.02 146.82 143.62 115.74 3143.80
819 2006.06.13 06:00 buy 410 0.10 144.02 142.62 145.82
820 2006.06.15 08:00 close 410 0.10 144.97 142.62 145.82 85.89 3229.69
821 2006.06.15 08:00 sell 411 0.10 144.97 146.37 143.17
822 2006.06.20 10:00 close 411 0.10 144.48 146.37 143.17 37.32 3267.01
823 2006.06.20 10:00 buy 412 0.10 144.48 143.08 146.28
824 2006.06.20 15:00 close 412 0.10 144.20 143.08 146.28 -24.14 3242.87
825 2006.06.20 15:00 sell 413 0.10 144.20 145.60 142.40
826 2006.06.21 01:00 close 413 0.10 144.65 145.60 142.40 -40.42 3202.46
827 2006.06.21 01:00 buy 414 0.10 144.65 143.25 146.45
828 2006.06.22 07:00 close 414 0.10 145.56 143.25 146.45 81.44 3283.89
829 2006.06.22 07:00 sell 415 0.10 145.56 146.96 143.76
830 2006.06.26 08:00 close 415 0.10 145.66 146.96 143.76 -11.89 3272.00
831 2006.06.26 08:00 buy 416 0.10 145.66 144.26 147.46
832 2006.06.26 14:00 close 416 0.10 146.15 144.26 147.46 42.24 3314.24
833 2006.06.26 14:00 sell 417 0.10 146.15 147.55 144.35
834 2006.06.26 17:00 close 417 0.10 146.03 147.55 144.35 10.34 3324.58
835 2006.06.26 17:00 buy 418 0.10 146.03 144.63 147.83
836 2006.06.27 03:00 close 418 0.10 146.34 144.63 147.83 27.72 3352.30
837 2006.06.27 03:00 sell 419 0.10 146.34 147.74 144.54
838 2006.06.28 22:00 close 419 0.10 146.17 147.74 144.54 13.01 3365.31
839 2006.06.28 22:00 buy 420 0.10 146.17 144.77 147.97
840 2006.06.29 15:00 close 420 0.10 146.03 144.77 147.97 -9.07 3356.24
841 2006.06.29 15:00 sell 421 0.10 146.03 147.43 144.23
842 2006.06.29 17:00 close 421 0.10 145.62 147.43 144.23 35.33 3391.57
843 2006.06.29 17:00 buy 422 0.10 145.62 144.22 147.42
844 2006.06.29 20:00 close 422 0.10 145.59 144.22 147.42 -2.59 3388.98
845 2006.06.29 20:00 sell 423 0.10 145.59 146.99 143.79
846 2006.07.03 01:00 close 423 0.10 146.20 146.99 143.79 -55.83 3333.15
847 2006.07.03 01:00 buy 424 0.10 146.20 144.80 148.00
848 2006.07.03 12:00 close 424 0.10 146.49 144.80 148.00 25.00 3358.15
849 2006.07.03 12:00 sell 425 0.10 146.49 147.89 144.69
850 2006.07.03 18:00 close 425 0.10 147.03 147.89 144.69 -46.53 3311.62
851 2006.07.03 18:00 buy 426 0.10 147.03 145.63 148.83
852 2006.07.03 20:00 close 426 0.10 146.91 145.63 148.83 -10.35 3301.27
853 2006.07.03 20:00 sell 427 0.10 146.91 148.31 145.11
854 2006.07.05 06:00 close 427 0.10 146.90 148.31 145.11 -2.41 3298.86
855 2006.07.05 06:00 buy 428 0.10 146.90 145.50 148.70
856 2006.07.06 10:00 close 428 0.10 147.23 145.50 148.70 31.45 3330.30
857 2006.07.06 10:00 sell 429 0.10 147.23 148.63 145.43
858 2006.07.10 06:22 t/p 429 0.10 145.43 148.63 145.43 151.85 3482.15
859 2006.07.10 08:00 buy 430 0.10 145.44 144.04 147.24
860 2006.07.13 06:00 close 430 0.10 146.59 144.04 147.24 104.12 3586.27
861 2006.07.13 06:00 sell 431 0.10 146.59 147.99 144.79
862 2006.07.18 18:00 close 431 0.10 146.82 147.99 144.79 -24.73 3561.55
863 2006.07.18 18:00 buy 432 0.10 146.82 145.42 148.62
864 2006.07.20 04:00 close 432 0.10 147.16 145.42 148.62 33.30 3594.84
865 2006.07.20 04:00 sell 433 0.10 147.16 148.56 145.36
866 2006.07.24 04:00 close 433 0.10 147.57 148.56 145.36 -38.61 3556.23
867 2006.07.24 04:00 buy 434 0.10 147.57 146.17 149.37
868 2006.07.24 13:00 close 434 0.10 147.20 146.17 149.37 -31.90 3524.33
869 2006.07.24 13:00 sell 435 0.10 147.20 148.60 145.40
870 2006.07.25 02:00 close 435 0.10 147.44 148.60 145.40 -22.32 3502.01
871 2006.07.25 02:00 buy 436 0.10 147.44 146.04 149.24
872 2006.07.25 13:00 close 436 0.10 147.53 146.04 149.24 7.76 3509.77
873 2006.07.25 13:00 sell 437 0.10 147.53 148.93 145.73
874 2006.07.25 15:00 close 437 0.10 147.49 148.93 145.73 3.45 3513.22
875 2006.07.25 15:00 buy 438 0.10 147.49 146.09 149.29
876 2006.07.27 14:00 close 438 0.10 147.27 146.09 149.29 -14.96 3498.26
877 2006.07.27 14:00 sell 439 0.10 147.27 148.67 145.47
878 2006.08.01 19:00 close 439 0.10 146.98 148.67 145.47 20.08 3518.34
879 2006.08.01 19:00 buy 440 0.10 146.98 145.58 148.78
880 2006.08.08 00:00 close 440 0.10 147.66 145.58 148.78 65.60 3583.94
881 2006.08.08 00:00 sell 441 0.10 147.66 149.06 145.86
882 2006.08.08 20:00 close 441 0.10 147.70 149.06 145.86 -3.45 3580.49
883 2006.08.08 20:00 buy 442 0.10 147.70 146.30 149.50
884 2006.08.08 23:00 close 442 0.10 147.96 146.30 149.50 22.41 3602.90
885 2006.08.08 23:00 sell 443 0.10 147.96 149.36 146.16
886 2006.08.09 11:00 close 443 0.10 148.04 149.36 146.16 -8.53 3594.38
887 2006.08.09 11:00 buy 444 0.10 148.04 146.64 149.84
888 2006.08.10 02:00 close 444 0.10 148.51 146.64 149.84 43.51 3637.88
889 2006.08.10 02:00 sell 445 0.10 148.51 149.91 146.71
890 2006.08.14 16:00 close 445 0.10 148.38 149.91 146.71 7.93 3645.81
891 2006.08.14 16:00 buy 446 0.10 148.38 146.98 150.18
892 2006.08.14 21:00 close 446 0.10 148.44 146.98 150.18 5.17 3650.98
893 2006.08.14 21:00 sell 447 0.10 148.44 149.84 146.64
894 2006.08.16 02:00 close 447 0.10 148.23 149.84 146.64 14.83 3665.81
895 2006.08.16 02:00 buy 448 0.10 148.23 146.83 150.03
896 2006.08.17 06:00 close 448 0.10 148.67 146.83 150.03 40.92 3706.73
897 2006.08.17 06:00 sell 449 0.10 148.67 150.07 146.87
898 2006.08.21 06:00 close 449 0.10 148.84 150.07 146.87 -17.92 3688.80
899 2006.08.21 06:00 buy 450 0.10 148.84 147.44 150.64
900 2006.08.22 06:00 close 450 0.10 149.43 147.44 150.64 51.86 3740.66
901 2006.08.22 06:00 sell 451 0.10 149.43 150.83 147.63
902 2006.08.23 20:00 close 451 0.10 148.85 150.83 147.63 48.35 3789.02
903 2006.08.23 20:00 buy 452 0.10 148.85 147.45 150.65
904 2006.08.24 06:00 close 452 0.10 148.59 147.45 150.65 -19.41 3769.60
905 2006.08.24 06:00 sell 453 0.10 148.59 149.99 146.79
906 2006.08.24 14:00 close 453 0.10 149.34 149.99 146.79 -64.63 3704.97
907 2006.08.24 14:00 buy 454 0.10 149.34 147.94 151.14
908 2006.08.28 03:00 close 454 0.10 149.72 147.94 151.14 34.75 3739.72
909 2006.08.28 03:00 sell 455 0.10 149.72 151.12 147.92
910 2006.08.30 07:00 close 455 0.10 150.01 151.12 147.92 -28.26 3711.46
911 2006.08.30 07:00 buy 456 0.10 150.01 148.61 151.81
912 2006.09.04 04:00 close 456 0.10 149.99 148.61 151.81 3.27 3714.73
913 2006.09.04 04:00 sell 457 0.10 149.99 151.39 148.19
914 2006.09.04 08:00 close 457 0.10 149.79 151.39 148.19 17.24 3731.97
915 2006.09.04 08:00 buy 458 0.10 149.79 148.39 151.59
916 2006.09.04 11:00 close 458 0.10 149.37 148.39 151.59 -36.21 3695.76
917 2006.09.04 11:00 sell 459 0.10 149.37 150.77 147.57
918 2006.09.05 02:00 close 459 0.10 149.27 150.77 147.57 6.98 3702.75
919 2006.09.05 02:00 buy 460 0.10 149.27 147.87 151.07
920 2006.09.05 17:00 close 460 0.10 148.67 147.87 151.07 -51.72 3651.03
921 2006.09.05 17:00 sell 461 0.10 148.67 150.07 146.87
922 2006.09.05 19:00 close 461 0.10 148.57 150.07 146.87 8.62 3659.65
923 2006.09.05 19:00 buy 462 0.10 148.57 147.17 150.37
924 2006.09.07 03:00 close 462 0.10 149.65 147.17 150.37 97.10 3756.74
925 2006.09.07 03:00 sell 463 0.10 149.65 151.05 147.85
926 2006.09.07 07:00 close 463 0.10 149.65 151.05 147.85 0.00 3756.74
927 2006.09.07 07:00 buy 464 0.10 149.65 148.25 151.45
928 2006.09.07 12:36 s/l 464 0.10 148.25 148.25 151.45 -120.68 3636.06
929 2006.09.07 14:00 sell 465 0.10 148.02 149.42 146.22
930 2006.09.11 16:49 s/l 465 0.10 149.42 149.42 146.22 -123.91 3512.15
931 2006.09.12 04:00 sell 466 0.10 149.57 150.97 147.77
932 2006.09.14 06:00 close 466 0.10 149.15 150.97 147.77 29.65 3541.80
933 2006.09.14 06:00 buy 467 0.10 149.15 147.75 150.95
934 2006.09.14 15:00 close 467 0.10 149.46 147.75 150.95 26.72 3568.52
935 2006.09.14 15:00 sell 468 0.10 149.46 150.86 147.66
936 2006.09.14 16:00 close 468 0.10 149.55 150.86 147.66 -7.76 3560.76
937 2006.09.14 16:00 buy 469 0.10 149.55 148.15 151.35
938 2006.09.19 05:00 close 469 0.10 150.18 148.15 151.35 57.31 3618.06
939 2006.09.19 05:00 sell 470 0.10 150.18 151.58 148.38
940 2006.09.20 04:00 close 470 0.10 148.71 151.58 148.38 125.04 3743.11
941 2006.09.20 04:00 buy 471 0.10 148.71 147.31 150.51
942 2006.09.21 20:00 close 471 0.10 148.87 147.31 150.51 16.79 3759.89
943 2006.09.21 20:00 sell 472 0.10 148.87 150.27 147.07
944 2006.09.26 03:00 close 472 0.10 148.46 150.27 147.07 30.43 3790.33
945 2006.09.26 03:00 buy 473 0.10 148.46 147.06 150.26
946 2006.09.26 04:00 close 473 0.10 148.31 147.06 150.26 -12.93 3777.40
947 2006.09.26 04:00 sell 474 0.10 148.31 149.71 146.51
948 2006.09.26 09:00 close 474 0.10 148.26 149.71 146.51 4.31 3781.71
949 2006.09.26 09:00 buy 475 0.10 148.26 146.86 150.06
950 2006.09.28 08:00 close 475 0.10 149.55 146.86 150.06 115.20 3896.90
951 2006.09.28 08:00 sell 476 0.10 149.55 150.95 147.75
952 2006.10.02 07:00 close 476 0.10 149.94 150.95 147.75 -36.88 3860.02
953 2006.10.02 07:00 buy 477 0.10 149.94 148.54 151.74
954 2006.10.02 12:00 close 477 0.10 150.02 148.54 151.74 6.89 3866.91
955 2006.10.02 12:00 sell 478 0.10 150.02 151.42 148.22
956 2006.10.04 03:00 close 478 0.10 150.19 151.42 148.22 -17.92 3848.99
957 2006.10.04 03:00 buy 479 0.10 150.19 148.79 151.99
958 2006.10.05 13:00 close 479 0.10 149.49 148.79 151.99 -57.34 3791.64
959 2006.10.05 13:00 sell 480 0.10 149.49 150.89 147.69
960 2006.10.05 19:00 close 480 0.10 149.31 150.89 147.69 15.52 3807.16
961 2006.10.05 19:00 buy 481 0.10 149.31 147.91 151.11
962 2006.10.09 12:00 close 481 0.10 150.14 147.91 151.11 73.55 3880.71
963 2006.10.09 12:00 sell 482 0.10 150.14 151.54 148.34
964 2006.10.09 18:00 close 482 0.10 150.03 151.54 148.34 9.48 3890.19
965 2006.10.09 18:00 buy 483 0.10 150.03 148.63 151.83
966 2006.10.09 22:00 close 483 0.10 150.08 148.63 151.83 4.31 3894.50
967 2006.10.09 22:00 sell 484 0.10 150.08 151.48 148.28
968 2006.10.10 19:00 close 484 0.10 150.10 151.48 148.28 -3.36 3891.14
969 2006.10.10 19:00 buy 485 0.10 150.10 148.70 151.90
970 2006.10.10 21:00 close 485 0.10 150.06 148.70 151.90 -3.45 3887.69
971 2006.10.10 21:00 sell 486 0.10 150.06 151.46 148.26
972 2006.10.11 07:00 close 486 0.10 150.06 151.46 148.26 -1.64 3886.06
973 2006.10.11 07:00 buy 487 0.10 150.06 148.66 151.86
974 2006.10.12 07:00 close 487 0.10 149.86 148.66 151.86 -14.24 3871.81
975 2006.10.12 07:00 sell 488 0.10 149.86 151.26 148.06
976 2006.10.12 13:00 close 488 0.10 149.90 151.26 148.06 -3.45 3868.36
977 2006.10.12 13:00 buy 489 0.10 149.90 148.50 151.70
978 2006.10.16 00:00 close 489 0.10 149.62 148.50 151.70 -22.14 3846.22
979 2006.10.16 00:00 sell 490 0.10 149.62 151.02 147.82
980 2006.10.16 08:00 close 490 0.10 149.61 151.02 147.82 0.86 3847.08
981 2006.10.16 08:00 buy 491 0.10 149.61 148.21 151.41
982 2006.10.16 09:00 close 491 0.10 149.56 148.21 151.41 -4.31 3842.77
983 2006.10.16 09:00 sell 492 0.10 149.56 150.96 147.76
984 2006.10.16 11:00 close 492 0.10 149.36 150.96 147.76 17.24 3860.01
985 2006.10.16 11:00 buy 493 0.10 149.36 147.96 151.16
986 2006.10.16 17:00 close 493 0.10 149.21 147.96 151.16 -12.93 3847.08
987 2006.10.16 17:00 sell 494 0.10 149.21 150.61 147.41
988 2006.10.17 02:00 close 494 0.10 149.23 150.61 147.41 -3.36 3843.73
989 2006.10.17 02:00 buy 495 0.10 149.23 147.83 151.03
990 2006.10.17 23:00 close 495 0.10 148.93 147.83 151.03 -25.86 3817.87
991 2006.10.17 23:00 sell 496 0.10 148.93 150.33 147.13
992 2006.10.18 00:00 close 496 0.10 148.56 150.33 147.13 30.25 3848.12
993 2006.10.18 00:00 buy 497 0.10 148.56 147.16 150.36
994 2006.10.19 14:00 close 497 0.10 149.11 147.16 150.36 50.41 3898.53
995 2006.10.19 14:00 sell 498 0.10 149.11 150.51 147.31
996 2006.10.19 16:00 close 498 0.10 148.99 150.51 147.31 10.34 3908.87
997 2006.10.19 16:00 buy 499 0.10 148.99 147.59 150.79
998 2006.10.19 17:00 close 499 0.10 149.04 147.59 150.79 4.31 3913.18
999 2006.10.19 17:00 sell 500 0.10 149.04 150.44 147.24
1000 2006.10.23 05:00 close 500 0.10 149.86 150.44 147.24 -73.93 3839.25
1001 2006.10.23 05:00 buy 501 0.10 149.86 148.46 151.66
1002 2006.10.23 10:00 close 501 0.10 149.75 148.46 151.66 -9.48 3829.77
1003 2006.10.23 10:00 sell 502 0.10 149.75 151.15 147.95
1004 2006.10.26 01:00 close 502 0.10 150.07 151.15 147.95 -35.76 3794.01
1005 2006.10.26 01:00 buy 503 0.10 150.07 148.67 151.87
1006 2006.10.26 10:00 close 503 0.10 150.28 148.67 151.87 18.11 3812.12
1007 2006.10.26 10:00 sell 504 0.10 150.28 151.68 148.48
1008 2006.10.26 20:00 close 504 0.10 150.20 151.68 148.48 6.90 3819.02
1009 2006.10.26 20:00 buy 505 0.10 150.20 148.80 152.00
1010 2006.10.26 21:00 close 505 0.10 150.21 148.80 152.00 0.86 3819.88
1011 2006.10.26 21:00 sell 506 0.10 150.21 151.61 148.41
1012 2006.10.30 10:00 close 506 0.10 149.44 151.61 148.41 63.08 3882.95
1013 2006.10.30 10:00 buy 507 0.10 149.44 148.04 151.24
1014 2006.11.02 16:00 close 507 0.10 149.36 148.04 151.24 -1.91 3881.05
1015 2006.11.02 16:00 sell 508 0.10 149.36 150.76 147.56
1016 2006.11.06 01:00 close 508 0.10 149.99 150.76 147.56 -57.57 3823.48
1017 2006.11.06 01:00 buy 509 0.10 149.99 148.59 151.79
1018 2006.11.06 09:00 close 509 0.10 150.19 148.59 151.79 17.24 3840.72
1019 2006.11.06 09:00 sell 510 0.10 150.19 151.59 148.39
1020 2006.11.06 23:00 close 510 0.10 150.52 151.59 148.39 -28.44 3812.28
1021 2006.11.06 23:00 buy 511 0.10 150.52 149.12 152.32
1022 2006.11.07 01:00 close 511 0.10 150.38 149.12 152.32 -11.06 3801.21
1023 2006.11.07 01:00 sell 512 0.10 150.38 151.78 148.58
1024 2006.11.08 21:00 close 512 0.10 150.40 151.78 148.58 -3.37 3797.85
1025 2006.11.08 21:00 buy 513 0.10 150.40 149.00 152.20
1026 2006.11.09 04:00 close 513 0.10 150.43 149.00 152.20 5.59 3803.43
1027 2006.11.09 04:00 sell 514 0.10 150.43 151.83 148.63
1028 2006.11.09 14:00 close 514 0.10 151.08 151.83 148.63 -56.02 3747.41
1029 2006.11.09 14:00 buy 515 0.10 151.08 149.68 152.88
1030 2006.11.14 04:00 close 515 0.10 150.77 149.68 152.88 -23.73 3723.68
1031 2006.11.14 04:00 sell 516 0.10 150.77 152.17 148.97
1032 2006.11.14 19:00 close 516 0.10 150.86 152.17 148.97 -7.76 3715.92
1033 2006.11.14 19:00 buy 517 0.10 150.86 149.46 152.66
1034 2006.11.16 08:00 close 517 0.10 151.33 149.46 152.66 44.52 3760.44
1035 2006.11.16 08:00 sell 518 0.10 151.33 152.73 149.53
1036 2006.11.20 09:00 close 518 0.10 151.38 152.73 149.53 -7.58 3752.85
1037 2006.11.20 09:00 buy 519 0.10 151.38 149.98 153.18
1038 2006.11.20 22:00 close 519 0.10 151.25 149.98 153.18 -11.21 3741.64
1039 2006.11.20 22:00 sell 520 0.10 151.25 152.65 149.45
1040 2006.11.21 15:00 close 520 0.10 151.21 152.65 149.45 1.81 3743.46
1041 2006.11.21 15:00 buy 521 0.10 151.21 149.81 153.01
1042 2006.11.21 18:00 close 521 0.10 151.29 149.81 153.01 6.90 3750.36
1043 2006.11.21 18:00 sell 522 0.10 151.29 152.69 149.49
1044 2006.11.22 06:00 close 522 0.10 151.28 152.69 149.49 -0.77 3749.59
1045 2006.11.22 06:00 buy 523 0.10 151.28 149.88 153.08
1046 2006.11.23 16:00 close 523 0.10 150.54 149.88 153.08 -60.79 3688.80
1047 2006.11.23 16:00 sell 524 0.10 150.54 151.94 148.74
1048 2006.11.23 21:00 close 524 0.10 150.47 151.94 148.74 6.03 3694.83
1049 2006.11.23 21:00 buy 525 0.10 150.47 149.07 152.27
1050 2006.11.27 05:00 close 525 0.10 151.91 149.07 152.27 126.13 3820.96
1051 2006.11.27 05:00 sell 526 0.10 151.91 153.31 150.11
1052 2006.11.28 22:25 s/l 526 0.10 153.31 153.31 150.11 -122.28 3698.68
1053 2006.11.30 09:00 buy 527 0.10 153.15 151.75 154.95
1054 2006.11.30 10:00 close 527 0.10 153.09 151.75 154.95 -5.17 3693.51
1055 2006.11.30 10:00 sell 528 0.10 153.09 154.49 151.29
1056 2006.11.30 23:00 close 528 0.10 153.37 154.49 151.29 -24.13 3669.38
1057 2006.11.30 23:00 buy 529 0.10 153.37 151.97 155.17
1058 2006.12.04 01:00 close 529 0.10 153.86 151.97 155.17 44.24 3713.62
1059 2006.12.04 01:00 sell 530 0.10 153.86 155.26 152.06
1060 2006.12.06 02:00 close 530 0.10 152.97 155.26 152.06 73.43 3787.05
1061 2006.12.06 02:00 buy 531 0.10 152.97 151.57 154.77
1062 2006.12.07 13:00 close 531 0.10 152.81 151.57 154.77 -10.79 3776.25
1063 2006.12.07 13:00 sell 532 0.10 152.81 154.21 151.01
1064 2006.12.07 20:00 close 532 0.10 153.12 154.21 151.01 -26.72 3749.53
1065 2006.12.07 20:00 buy 533 0.10 153.12 151.72 154.92
1066 2006.12.11 05:00 close 533 0.10 153.52 151.72 154.92 36.48 3786.01
1067 2006.12.11 05:00 sell 534 0.10 153.52 154.92 151.72
1068 2006.12.11 17:00 close 534 0.10 154.70 154.92 151.72 -101.69 3684.32
1069 2006.12.11 17:00 buy 535 0.10 154.70 153.30 156.50
1070 2006.12.12 03:00 close 535 0.10 154.77 153.30 156.50 7.03 3691.35
1071 2006.12.12 03:00 sell 536 0.10 154.77 156.17 152.97
1072 2006.12.18 10:00 close 536 0.10 154.47 156.17 152.97 16.03 3707.38
1073 2006.12.18 10:00 buy 537 0.10 154.47 153.07 156.27
1074 2006.12.20 01:57 t/p 537 0.10 156.27 153.07 156.27 157.16 3864.54
1075 2006.12.26 13:00 sell 538 0.10 156.14 157.54 154.34
1076 2006.12.27 20:00 close 538 0.10 155.87 157.54 154.34 21.62 3886.17
1077 2006.12.27 20:00 buy 539 0.10 155.87 154.47 157.67
1078 2007.01.02 09:00 close 539 0.10 157.30 154.47 157.67 129.26 4015.43
1079 2007.01.02 09:00 sell 540 0.10 157.30 158.70 155.50
1080 2007.01.02 12:00 close 540 0.10 157.84 158.70 155.50 -46.54 3968.89
1081 2007.01.02 12:00 buy 541 0.10 157.84 156.44 159.64
1082 2007.01.02 15:00 close 541 0.10 157.73 156.44 159.64 -9.48 3959.41
1083 2007.01.02 15:00 sell 542 0.10 157.73 159.13 155.93
1084 2007.01.04 14:00 close 542 0.10 156.14 159.13 155.93 130.49 4089.89
1085 2007.01.04 14:00 buy 543 0.10 156.14 154.74 157.94
1086 2007.01.04 17:00 close 543 0.10 156.04 154.74 157.94 -8.62 4081.27
1087 2007.01.04 17:00 sell 544 0.10 156.04 157.44 154.24
1088 2007.01.04 18:00 close 544 0.10 156.20 157.44 154.24 -13.79 4067.48
1089 2007.01.04 18:00 buy 545 0.10 156.20 154.80 158.00
1090 2007.01.04 19:00 close 545 0.10 156.19 154.80 158.00 -0.87 4066.61
1091 2007.01.04 19:00 sell 546 0.10 156.19 157.59 154.39
1092 2007.01.05 14:30 t/p 546 0.10 154.39 157.59 154.39 153.48 4220.10
1093 2007.01.09 21:00 sell 547 0.10 155.12 156.52 153.32
1094 2007.01.10 20:00 close 547 0.10 154.71 156.52 153.32 33.69 4253.79
1095 2007.01.10 20:00 buy 548 0.10 154.71 153.31 156.51
1096 2007.01.11 05:00 close 548 0.10 155.12 153.31 156.51 38.34 4292.13
1097 2007.01.11 05:00 sell 549 0.10 155.12 156.52 153.32
1098 2007.01.11 10:00 close 549 0.10 155.97 156.52 153.32 -73.25 4218.88
1099 2007.01.11 10:00 buy 550 0.10 155.97 154.57 157.77
1100 2007.01.16 02:00 close 550 0.10 155.81 154.57 157.77 -10.79 4208.08
1101 2007.01.16 02:00 sell 551 0.10 155.81 157.21 154.01
1102 2007.01.16 20:00 close 551 0.10 155.82 157.21 154.01 -0.86 4207.22
1103 2007.01.16 20:00 buy 552 0.10 155.82 154.42 157.62
1104 2007.01.16 22:00 close 552 0.10 155.78 154.42 157.62 -3.45 4203.77
1105 2007.01.16 22:00 sell 553 0.10 155.78 157.18 153.98
1106 2007.01.17 13:00 close 553 0.10 155.62 157.18 153.98 12.15 4215.93
1107 2007.01.17 13:00 buy 554 0.10 155.62 154.22 157.42
1108 2007.01.18 22:00 close 554 0.10 157.11 154.22 157.42 131.44 4347.37
1109 2007.01.18 22:00 sell 555 0.10 157.11 158.51 155.31
1110 2007.01.23 19:00 close 555 0.10 158.22 158.51 155.31 -100.56 4246.81
1111 2007.01.23 19:00 buy 556 0.10 158.22 156.82 160.02
1112 2007.01.24 09:16 s/l 556 0.10 156.82 156.82 160.02 -119.68 4127.13
1113 2007.01.25 02:00 buy 557 0.10 156.75 155.35 158.55
1114 2007.01.25 03:00 close 557 0.10 156.46 155.35 158.55 -25.00 4102.13
1115 2007.01.25 03:00 sell 558 0.10 156.46 157.86 154.66
1116 2007.01.25 10:00 close 558 0.10 156.75 157.86 154.66 -24.99 4077.14
1117 2007.01.25 10:00 buy 559 0.10 156.75 155.35 158.55
1118 2007.01.29 01:00 close 559 0.10 156.98 155.35 158.55 21.82 4098.95
1119 2007.01.29 01:00 sell 560 0.10 156.98 158.38 155.18
1120 2007.01.29 05:00 close 560 0.10 157.16 158.38 155.18 -15.52 4083.43
1121 2007.01.29 05:00 buy 561 0.10 157.16 155.76 158.96
1122 2007.01.30 01:00 close 561 0.10 157.78 155.76 158.96 54.44 4137.87
1123 2007.01.30 01:00 sell 562 0.10 157.78 159.18 155.98
1124 2007.02.01 00:00 close 562 0.10 157.41 159.18 155.98 25.35 4163.22
1125 2007.02.01 00:00 buy 563 0.10 157.41 156.01 159.21
1126 2007.02.01 16:00 close 563 0.10 156.70 156.01 159.21 -61.20 4102.02
1127 2007.02.01 16:00 sell 564 0.10 156.70 158.10 154.90
1128 2007.02.05 19:00 close 564 0.10 155.56 158.10 154.90 94.97 4196.99
1129 2007.02.05 19:00 buy 565 0.10 155.56 154.16 157.36
1130 2007.02.08 03:00 close 565 0.10 157.16 154.16 157.36 142.91 4339.90
1131 2007.02.08 03:00 sell 566 0.10 157.16 158.56 155.36
1132 2007.02.12 00:00 s/l 566 0.10 158.56 158.56 155.36 -123.91 4215.99
1133 2007.02.13 07:00 buy 567 0.10 157.43 156.03 159.23
1134 2007.02.13 13:00 close 567 0.10 157.81 156.03 159.23 32.76 4248.75
1135 2007.02.13 13:00 sell 568 0.10 157.81 159.21 156.01
1136 2007.02.13 18:00 close 568 0.10 157.94 159.21 156.01 -11.20 4237.55
1137 2007.02.13 18:00 buy 569 0.10 157.94 156.54 159.74
1138 2007.02.15 02:00 close 569 0.10 157.91 156.54 159.74 1.42 4238.96
1139 2007.02.15 02:00 sell 570 0.10 157.91 159.31 156.11
1140 2007.02.15 20:00 close 570 0.10 156.91 159.31 156.11 86.18 4325.14
1141 2007.02.15 20:00 buy 571 0.10 156.91 155.51 158.71
1142 2007.02.20 03:00 close 571 0.10 157.54 155.51 158.71 57.30 4382.44
1143 2007.02.20 03:00 sell 572 0.10 157.54 158.94 155.74
1144 2007.02.20 04:00 close 572 0.10 157.64 158.94 155.74 -8.62 4373.82
1145 2007.02.20 04:00 buy 573 0.10 157.64 156.24 159.44
1146 2007.02.20 12:00 close 573 0.10 157.94 156.24 159.44 25.86 4399.68
1147 2007.02.20 12:00 sell 574 0.10 157.94 159.34 156.14
1148 2007.02.20 13:00 close 574 0.10 158.02 159.34 156.14 -6.90 4392.78
1149 2007.02.20 13:00 buy 575 0.10 158.02 156.62 159.82
1150 2007.02.20 20:00 close 575 0.10 157.68 156.62 159.82 -29.31 4363.47
1151 2007.02.20 20:00 sell 576 0.10 157.68 159.08 155.88
1152 2007.02.21 14:00 close 576 0.10 158.82 159.08 155.88 -99.88 4263.59
1153 2007.02.21 14:00 buy 577 0.10 158.82 157.42 160.62
1154 2007.02.22 02:00 close 577 0.10 159.00 157.42 160.62 18.52 4282.11
1155 2007.02.22 02:00 sell 578 0.10 159.00 160.40 157.20
1156 2007.02.27 04:00 close 578 0.10 158.80 160.40 157.20 12.32 4294.43
1157 2007.02.27 04:00 buy 579 0.10 158.80 157.40 160.60
1158 2007.02.27 14:00 close 579 0.10 157.72 157.40 160.60 -93.10 4201.33
1159 2007.02.27 14:00 sell 580 0.10 157.72 159.12 155.92
1160 2007.02.27 21:36 t/p 580 0.10 155.92 159.12 155.92 155.11 4356.44
1161 2007.02.28 04:00 buy 581 0.10 156.63 155.23 158.43
1162 2007.03.01 14:03 s/l 581 0.10 155.23 155.23 158.43 -117.68 4238.76
1163 2007.03.01 17:00 sell 582 0.10 154.83 156.23 153.03
1164 2007.03.05 00:39 t/p 582 0.10 153.03 156.23 153.03 151.85 4390.61
1165 2007.03.05 15:00 sell 583 0.10 151.16 152.56 149.36
1166 2007.03.05 18:00 close 583 0.10 151.91 152.56 149.36 -64.64 4325.97
1167 2007.03.05 18:00 buy 584 0.10 151.91 150.51 153.71
1168 2007.03.08 06:27 t/p 584 0.10 153.71 150.51 153.71 160.15 4486.12
1169 2007.03.08 09:00 sell 585 0.10 153.59 154.99 151.79
1170 2007.03.08 16:00 close 585 0.10 153.97 154.99 151.79 -32.75 4453.37
1171 2007.03.08 16:00 buy 586 0.10 153.97 152.57 155.77
1172 2007.03.08 23:00 close 586 0.10 153.89 152.57 155.77 -6.89 4446.48
1173 2007.03.08 23:00 sell 587 0.10 153.89 155.29 152.09
1174 2007.03.12 00:02 s/l 587 0.10 155.29 155.29 152.09 -123.91 4322.57
1175 2007.03.14 12:00 buy 588 0.10 153.29 151.89 155.09
1176 2007.03.14 23:37 t/p 588 0.10 155.09 151.89 155.09 155.16 4477.73
1177 2007.03.15 14:00 sell 589 0.10 155.01 156.41 153.21
1178 2007.03.19 15:00 close 589 0.10 156.10 156.41 153.21 -97.21 4380.52
1179 2007.03.19 15:00 buy 590 0.10 156.10 154.70 157.90
1180 2007.03.19 20:00 close 590 0.10 156.41 154.70 157.90 26.72 4407.24
1181 2007.03.19 20:00 sell 591 0.10 156.41 157.81 154.61
1182 2007.03.21 08:00 close 591 0.10 156.22 157.81 154.61 13.10 4420.34
1183 2007.03.21 08:00 buy 592 0.10 156.22 154.82 158.02
1184 2007.03.22 04:00 close 592 0.10 157.26 154.82 158.02 92.65 4512.98
1185 2007.03.22 04:00 sell 593 0.10 157.26 158.66 155.46
1186 2007.03.22 05:00 close 593 0.10 157.36 158.66 155.46 -8.62 4504.36
1187 2007.03.22 05:00 buy 594 0.10 157.36 155.96 159.16
1188 2007.03.22 07:00 close 594 0.10 157.24 155.96 159.16 -10.35 4494.01
1189 2007.03.22 07:00 sell 595 0.10 157.24 158.64 155.44
1190 2007.03.22 11:00 close 595 0.10 157.13 158.64 155.44 9.48 4503.49
1191 2007.03.22 11:00 buy 596 0.10 157.13 155.73 158.93
1192 2007.03.22 12:00 close 596 0.10 157.39 155.73 158.93 22.41 4525.90
1193 2007.03.22 12:00 sell 597 0.10 157.39 158.79 155.59
1194 2007.03.26 07:00 close 597 0.10 156.51 158.79 155.59 72.57 4598.47
1195 2007.03.26 07:00 buy 598 0.10 156.51 155.11 158.31
1196 2007.03.26 15:00 close 598 0.10 157.04 155.11 158.31 45.68 4644.15
1197 2007.03.26 15:00 sell 599 0.10 157.04 158.44 155.24
1198 2007.03.26 17:00 close 599 0.10 157.17 158.44 155.24 -11.21 4632.94
1199 2007.03.26 17:00 buy 600 0.10 157.17 155.77 158.97
1200 2007.03.27 11:00 close 600 0.10 157.93 155.77 158.97 66.51 4699.45
1201 2007.03.27 11:00 sell 601 0.10 157.93 159.33 156.13
1202 2007.03.28 14:37 t/p 601 0.10 156.13 159.33 156.13 153.48 4852.93
1203 2007.03.28 23:00 buy 602 0.10 155.57 154.17 157.37
1204 2007.03.29 04:00 close 602 0.10 155.62 154.17 157.37 7.31 4860.24
1205 2007.03.29 04:00 sell 603 0.10 155.62 157.02 153.82
1206 2007.03.29 05:00 close 603 0.10 155.74 157.02 153.82 -10.34 4849.90
1207 2007.03.29 05:00 buy 604 0.10 155.74 154.34 157.54
1208 2007.03.29 06:00 close 604 0.10 156.20 154.34 157.54 39.66 4889.56
1209 2007.03.29 06:00 sell 605 0.10 156.20 157.60 154.40
1210 2007.03.29 07:00 close 605 0.10 156.09 157.60 154.40 9.48 4899.04
1211 2007.03.29 07:00 buy 606 0.10 156.09 154.69 157.89
1212 2007.04.03 07:00 close 606 0.10 157.78 154.69 157.89 148.68 5047.72
1213 2007.04.03 07:00 sell 607 0.10 157.78 159.18 155.98
1214 2007.04.03 17:00 close 607 0.10 158.87 159.18 155.98 -93.93 4953.79
1215 2007.04.03 17:00 buy 608 0.10 158.87 157.47 160.67
1216 2007.04.12 00:00 close 608 0.10 160.35 157.47 160.67 138.56 5092.34
1217 2007.04.12 00:00 sell 609 0.10 160.35 161.75 158.55
1218 2007.04.16 00:00 s/l 609 0.10 161.75 161.75 158.55 -123.92 4968.42
1219 2007.04.16 02:00 buy 610 0.10 161.86 160.46 163.66
1220 2007.04.16 12:00 close 610 0.10 162.02 160.46 163.66 13.79 4982.21
1221 2007.04.16 12:00 sell 611 0.10 162.02 163.42 160.22
1222 2007.04.18 04:00 close 611 0.10 161.20 163.42 160.22 67.40 5049.61
1223 2007.04.18 04:00 buy 612 0.10 161.20 159.80 163.00
1224 2007.04.19 01:00 close 612 0.10 161.27 159.80 163.00 9.04 5058.64
1225 2007.04.19 01:00 sell 613 0.10 161.27 162.67 159.47
1226 2007.04.19 06:00 close 613 0.10 160.36 162.67 159.47 78.42 5137.06
1227 2007.04.19 06:00 buy 614 0.10 160.36 158.96 162.16
1228 2007.04.19 15:00 close 614 0.10 160.25 158.96 162.16 -9.49 5127.57
1229 2007.04.19 15:00 sell 615 0.10 160.25 161.65 158.45
1230 2007.04.19 21:00 close 615 0.10 161.05 161.65 158.45 -68.94 5058.63
1231 2007.04.19 21:00 buy 616 0.10 161.05 159.65 162.85
1232 2007.04.24 14:00 close 616 0.10 161.44 159.65 162.85 36.62 5095.25
1233 2007.04.24 14:00 sell 617 0.10 161.44 162.84 159.64
1234 2007.04.24 18:00 close 617 0.10 161.47 162.84 159.64 -2.59 5092.66
1235 2007.04.24 18:00 buy 618 0.10 161.47 160.07 163.27
1236 2007.04.26 01:00 close 618 0.10 161.81 160.07 163.27 33.31 5125.97
1237 2007.04.26 01:00 sell 619 0.10 161.81 163.21 160.01
1238 2007.04.26 20:00 close 619 0.10 162.74 163.21 160.01 -80.14 5045.83
1239 2007.04.26 20:00 buy 620 0.10 162.74 161.34 164.54
1240 2007.04.30 05:00 close 620 0.10 163.01 161.34 164.54 25.27 5071.09
1241 2007.04.30 05:00 sell 621 0.10 163.01 164.41 161.21
1242 2007.05.01 02:00 close 621 0.10 163.14 164.41 161.21 -12.85 5058.25
1243 2007.05.01 02:00 buy 622 0.10 163.14 161.74 164.94
1244 2007.05.01 08:00 close 622 0.10 163.21 161.74 164.94 6.03 5064.28
1245 2007.05.01 08:00 sell 623 0.10 163.21 164.61 161.41
1246 2007.05.02 22:00 close 623 0.10 163.28 164.61 161.41 -7.67 5056.61
1247 2007.05.02 22:00 buy 624 0.10 163.28 161.88 165.08
1248 2007.05.03 08:00 close 624 0.10 163.50 161.88 165.08 21.96 5078.57
1249 2007.05.03 08:00 sell 625 0.10 163.50 164.90 161.70
1250 2007.05.07 22:00 close 625 0.10 163.35 164.90 161.70 9.66 5088.23
1251 2007.05.07 22:00 buy 626 0.10 163.35 161.95 165.15
1252 2007.05.08 08:00 close 626 0.10 163.19 161.95 165.15 -12.79 5075.44
1253 2007.05.08 08:00 sell 627 0.10 163.19 164.59 161.39
1254 2007.05.09 05:00 close 627 0.10 162.29 164.59 161.39 75.92 5151.36
1255 2007.05.09 05:00 buy 628 0.10 162.29 160.89 164.09
1256 2007.05.14 14:00 close 628 0.10 163.06 160.89 164.09 71.36 5222.72
1257 2007.05.14 14:00 sell 629 0.10 163.06 164.46 161.26
1258 2007.05.16 02:00 close 629 0.10 163.43 164.46 161.26 -35.16 5187.56
1259 2007.05.16 02:00 buy 630 0.10 163.43 162.03 165.23
1260 2007.05.21 17:00 close 630 0.10 163.65 162.03 165.23 23.95 5211.52
1261 2007.05.21 17:00 sell 631 0.10 163.65 165.05 161.85
1262 2007.05.22 06:00 close 631 0.10 163.51 165.05 161.85 10.43 5221.95
1263 2007.05.22 06:00 buy 632 0.10 163.51 162.11 165.31
1264 2007.05.22 11:00 close 632 0.10 163.56 162.11 165.31 4.31 5226.26
1265 2007.05.22 11:00 sell 633 0.10 163.56 164.96 161.76
1266 2007.05.22 19:00 close 633 0.10 163.56 164.96 161.76 0.00 5226.26
1267 2007.05.22 19:00 buy 634 0.10 163.56 162.16 165.36
1268 2007.05.24 06:00 close 634 0.10 163.50 162.16 165.36 -1.17 5225.08
1269 2007.05.24 06:00 sell 635 0.10 163.50 164.90 161.70
1270 2007.05.29 20:00 close 635 0.10 163.50 164.90 161.70 -4.91 5220.18
1271 2007.05.29 20:00 buy 636 0.10 163.50 162.10 165.30
1272 2007.05.31 03:00 close 636 0.10 163.27 162.10 165.30 -15.82 5204.35
1273 2007.05.31 03:00 sell 637 0.10 163.27 164.67 161.47
1274 2007.05.31 05:00 close 637 0.10 163.25 164.67 161.47 1.73 5206.08
1275 2007.05.31 05:00 buy 638 0.10 163.25 161.85 165.05
1276 2007.06.04 11:00 close 638 0.10 164.09 161.85 165.05 74.41 5280.49
1277 2007.06.04 11:00 sell 639 0.10 164.09 165.49 162.29
1278 2007.06.05 18:00 close 639 0.10 164.35 165.49 162.29 -24.05 5256.44
1279 2007.06.05 18:00 buy 640 0.10 164.35 162.95 166.15
1280 2007.06.05 19:00 close 640 0.10 164.06 162.95 166.15 -25.00 5231.44
1281 2007.06.05 19:00 sell 641 0.10 164.06 165.46 162.26
1282 2007.06.06 13:00 close 641 0.10 163.69 165.46 162.26 30.25 5261.70
1283 2007.06.06 13:00 buy 642 0.10 163.69 162.29 165.49
1284 2007.06.08 00:53 s/l 642 0.10 162.29 162.29 165.49 -116.68 5145.01
1285 2007.06.12 12:00 sell 643 0.10 162.56 163.96 160.76
1286 2007.06.12 16:00 close 643 0.10 162.28 163.96 160.76 24.13 5169.14
1287 2007.06.12 16:00 buy 644 0.10 162.28 160.88 164.08
1288 2007.06.12 22:00 close 644 0.10 162.04 160.88 164.08 -20.69 5148.45
1289 2007.06.12 22:00 sell 645 0.10 162.04 163.44 160.24
1290 2007.06.13 11:00 close 645 0.10 162.38 163.44 160.24 -30.94 5117.52
1291 2007.06.13 11:00 buy 646 0.10 162.38 160.98 164.18
1292 2007.06.14 13:00 close 646 0.10 163.53 160.98 164.18 102.13 5219.64
1293 2007.06.14 13:00 sell 647 0.10 163.53 164.93 161.73
1294 2007.06.15 16:02 s/l 647 0.10 164.93 164.93 161.73 -122.29 5097.36
1295 2007.06.18 00:00 buy 648 0.10 165.23 163.83 167.03
1296 2007.06.18 04:00 close 648 0.10 165.35 163.83 167.03 10.34 5107.70
1297 2007.06.18 04:00 sell 649 0.10 165.35 166.75 163.55
1298 2007.06.20 09:00 close 649 0.10 165.44 166.75 163.55 -11.02 5096.68
1299 2007.06.20 09:00 buy 650 0.10 165.44 164.04 167.24
1300 2007.06.21 05:00 close 650 0.10 165.56 164.04 167.24 13.34 5110.01
1301 2007.06.21 05:00 sell 651 0.10 165.56 166.96 163.76
1302 2007.06.21 17:00 close 651 0.10 165.70 166.96 163.76 -12.07 5097.94
1303 2007.06.21 17:00 buy 652 0.10 165.70 164.30 167.50
1304 2007.06.21 23:00 close 652 0.10 165.67 164.30 167.50 -2.59 5095.35
1305 2007.06.21 23:00 sell 653 0.10 165.67 167.07 163.87
1306 2007.06.26 04:00 close 653 0.10 166.19 167.07 163.87 -49.72 5045.63
1307 2007.06.26 04:00 buy 654 0.10 166.19 164.79 167.99
1308 2007.06.26 09:00 close 654 0.10 165.85 164.79 167.99 -29.30 5016.33
1309 2007.06.26 09:00 sell 655 0.10 165.85 167.25 164.05
1310 2007.06.27 01:00 close 655 0.10 165.49 167.25 164.05 29.38 5045.72
1311 2007.06.27 01:00 buy 656 0.10 165.49 164.09 167.29
1312 2007.06.28 18:00 close 656 0.10 165.61 164.09 167.29 13.34 5059.05
1313 2007.06.28 18:00 sell 657 0.10 165.61 167.01 163.81
1314 2007.06.28 21:00 close 657 0.10 165.50 167.01 163.81 9.48 5068.53
1315 2007.06.28 21:00 buy 658 0.10 165.50 164.10 167.30
1316 2007.07.02 05:00 close 658 0.10 166.54 164.10 167.30 91.64 5160.17
1317 2007.07.02 05:00 sell 659 0.10 166.54 167.94 164.74
1318 2007.07.04 08:00 close 659 0.10 166.70 167.94 164.74 -17.06 5143.11
1319 2007.07.04 08:00 buy 660 0.10 166.70 165.30 168.50
1320 2007.07.05 06:00 close 660 0.10 167.14 165.30 168.50 40.93 5184.04
1321 2007.07.05 06:00 sell 661 0.10 167.14 168.54 165.34
1322 2007.07.09 02:00 close 661 0.10 168.25 168.54 165.34 -98.92 5085.11
1323 2007.07.09 02:00 buy 662 0.10 168.25 166.85 170.05
1324 2007.07.09 06:00 close 662 0.10 168.48 166.85 170.05 19.82 5104.93
1325 2007.07.09 06:00 sell 663 0.10 168.48 169.88 166.68
1326 2007.07.09 07:00 close 663 0.10 168.42 169.88 166.68 5.17 5110.10
1327 2007.07.09 07:00 buy 664 0.10 168.42 167.02 170.22
1328 2007.07.09 08:00 close 664 0.10 168.41 167.02 170.22 -0.86 5109.24
1329 2007.07.09 08:00 sell 665 0.10 168.41 169.81 166.61
1330 2007.07.10 22:00 close 665 0.10 167.46 169.81 166.61 80.22 5189.47
1331 2007.07.10 22:00 buy 666 0.10 167.46 166.06 169.26
1332 2007.07.12 11:00 close 666 0.10 168.23 166.06 169.26 70.37 5259.83
1333 2007.07.12 11:00 sell 667 0.10 168.23 169.63 166.43
1334 2007.07.16 16:00 close 667 0.10 167.92 169.63 166.43 23.44 5283.27
1335 2007.07.16 16:00 buy 668 0.10 167.92 166.52 169.72
1336 2007.07.16 20:00 close 668 0.10 167.79 166.52 169.72 -11.21 5272.06
1337 2007.07.16 20:00 sell 669 0.10 167.79 169.19 165.99
1338 2007.07.16 23:00 close 669 0.10 167.90 169.19 165.99 -9.48 5262.58
1339 2007.07.16 23:00 buy 670 0.10 167.90 166.50 169.70
1340 2007.07.19 08:00 close 670 0.10 168.23 166.50 169.70 33.43 5296.02
1341 2007.07.19 08:00 sell 671 0.10 168.23 169.63 166.43
1342 2007.07.19 09:00 close 671 0.10 168.30 169.63 166.43 -6.03 5289.99
1343 2007.07.19 09:00 buy 672 0.10 168.30 166.90 170.10
1344 2007.07.19 18:00 close 672 0.10 168.56 166.90 170.10 22.41 5312.40
1345 2007.07.19 18:00 sell 673 0.10 168.56 169.96 166.76
1346 2007.07.19 20:00 close 673 0.10 168.55 169.96 166.76 0.86 5313.26
1347 2007.07.19 20:00 buy 674 0.10 168.55 167.15 170.35
1348 2007.07.23 03:26 s/l 674 0.10 167.15 167.15 170.35 -118.66 5194.59
1349 2007.07.23 11:00 buy 675 0.10 167.36 165.96 169.16
1350 2007.07.24 09:00 close 675 0.10 166.66 165.96 169.16 -59.33 5135.26
1351 2007.07.24 09:00 sell 676 0.10 166.66 168.06 164.86
1352 2007.07.24 16:00 close 676 0.10 166.80 168.06 164.86 -12.07 5123.19
1353 2007.07.24 16:00 buy 677 0.10 166.80 165.40 168.60
1354 2007.07.25 03:01 s/l 677 0.10 165.40 165.40 168.60 -119.66 5003.53
1355 2007.07.25 14:00 buy 678 0.10 165.60 164.20 167.40
1356 2007.07.26 13:22 s/l 678 0.10 164.20 164.20 167.40 -117.66 4885.87
1357 2007.07.26 23:00 sell 679 0.10 163.13 164.53 161.33
1358 2007.07.30 00:00 t/p 679 0.10 161.33 164.53 161.33 151.82 5037.68
1359 2007.07.31 16:00 sell 680 0.10 163.53 164.93 161.73
1360 2007.08.01 03:14 t/p 680 0.10 161.73 164.93 161.73 153.47 5191.16
1361 2007.08.01 17:00 buy 681 0.10 162.14 160.74 163.94
1362 2007.08.02 15:00 close 681 0.10 162.85 160.74 163.94 64.19 5255.35
1363 2007.08.02 15:00 sell 682 0.10 162.85 164.25 161.05
1364 2007.08.02 22:00 close 682 0.10 163.29 164.25 161.05 -37.92 5217.43
1365 2007.08.02 22:00 buy 683 0.10 163.29 161.89 165.09
1366 2007.08.07 14:00 close 683 0.10 163.71 161.89 165.09 39.20 5256.62
1367 2007.08.07 14:00 sell 684 0.10 163.71 165.11 161.91
1368 2007.08.08 09:00 close 684 0.10 163.51 165.11 161.91 15.59 5272.22
1369 2007.08.08 09:00 buy 685 0.10 163.51 162.11 165.31
1370 2007.08.08 16:59 t/p 685 0.10 165.31 162.11 165.31 155.15 5427.37
1371 2007.08.09 07:00 sell 686 0.10 165.11 166.51 163.31
1372 2007.08.09 12:56 t/p 686 0.10 163.31 166.51 163.31 155.11 5582.48
1373 2007.08.13 17:00 sell 687 0.10 161.16 162.56 159.36
1374 2007.08.14 04:00 close 687 0.10 160.40 162.56 159.36 63.85 5646.33
1375 2007.08.14 04:00 buy 688 0.10 160.40 159.00 162.20
1376 2007.08.15 00:27 s/l 688 0.10 159.00 159.00 162.20 -119.67 5526.66
1377 2007.08.15 13:00 buy 689 0.10 157.31 155.91 159.11
1378 2007.08.16 05:10 s/l 689 0.10 155.91 155.91 159.11 -117.67 5408.98
1379 2007.08.16 12:00 sell 690 0.10 155.15 156.55 153.35
1380 2007.08.16 12:34 t/p 690 0.10 153.35 156.55 153.35 155.11 5564.09
1381 2007.08.16 12:34 sell 691 0.10 153.32 154.72 151.52
1382 2007.08.16 13:00 close 691 0.10 153.22 154.72 151.52 8.62 5572.71
1383 2007.08.16 13:00 buy 692 0.10 153.22 151.82 155.02
1384 2007.08.16 18:07 s/l 692 0.10 151.82 151.82 155.02 -120.67 5452.04
1385 2007.08.20 23:00 sell 693 0.10 154.80 156.20 153.00
1386 2007.08.21 11:00 close 693 0.10 154.01 156.20 153.00 66.44 5518.49
1387 2007.08.21 11:00 buy 694 0.10 154.01 152.61 155.81
1388 2007.08.21 14:00 close 694 0.10 155.01 152.61 155.81 86.19 5604.68
1389 2007.08.21 14:00 sell 695 0.10 155.01 156.41 153.21
1390 2007.08.22 03:00 close 695 0.10 153.87 156.41 153.21 96.59 5701.27
1391 2007.08.22 03:00 buy 696 0.10 153.87 152.47 155.67
1392 2007.08.22 15:37 t/p 696 0.10 155.67 152.47 155.67 155.14 5856.41
1393 2007.08.23 08:00 sell 697 0.10 156.93 158.33 155.13
1394 2007.08.23 11:56 s/l 697 0.10 158.33 158.33 155.13 -120.64 5735.77