| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2004.06.14 00:00 - 2007.09.21 22:00 (2004.06.14 - 2007.09.23) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; StopLoss=86; TakeProfit=45; dy0=20; dy1=30; dy2=35; OpenH=18; LifeTimeHPos=12; LifeTimeHNeg=8; ExpiredH=13; UseTrailing=false; lMinProfit=30; sMinProfit=30; lTrailingStop=30; sTrailingStop=30; lTrailingStep=5; sTrailingStep=5; | ||||
| Bars in test | 20430 | Ticks modelled | 6410378 | Modelling quality | 89.76% |
| Mismatched charts errors | 2745 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 4534.74 | Gross profit | 6073.00 | Gross loss | -1538.26 |
| Profit factor | 3.95 | Expected payoff | 17.24 | ||
| Absolute drawdown | 13.99 | Maximal drawdown | 467.71 (11.71%) | Relative drawdown | 13.88% (179.90) |
| Total trades | 263 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 263 (91.25%) |
| Profit trades (% of total) | 240 (91.25%) | Loss trades (% of total) | 23 (8.75%) | ||
| Largest | profit trade | 66.96 | loss trade | -85.95 | |
| Average | profit trade | 25.30 | loss trade | -66.88 | |
| Maximum | consecutive wins (profit in money) | 45 (1181.69) | consecutive losses (loss in money) | 3 (-257.85) | |
| Maximal | consecutive profit (count of wins) | 1181.69 (45) | consecutive loss (count of losses) | -257.85 (3) | |
| Average | consecutive wins | 14 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.06.14 22:00 | buy limit | 1 | 0.10 | 1.6562 | 1.6476 | 1.6587 | ||
| 2 | 2004.06.14 22:00 | buy limit | 2 | 0.10 | 1.6552 | 1.6466 | 1.6577 | ||
| 3 | 2004.06.15 08:00 | expiration | 1 | 0.10 | 1.6562 | 1.6476 | 1.6587 | ||
| 4 | 2004.06.15 08:00 | expiration | 2 | 0.10 | 1.6552 | 1.6466 | 1.6577 | ||
| 5 | 2004.06.15 22:00 | buy limit | 3 | 0.10 | 1.6423 | 1.6337 | 1.6612 | ||
| 6 | 2004.06.15 22:00 | buy limit | 4 | 0.10 | 1.6413 | 1.6327 | 1.6438 | ||
| 7 | 2004.06.15 22:00 | buy limit | 5 | 0.10 | 1.6403 | 1.6317 | 1.6428 | ||
| 8 | 2004.06.16 08:00 | expiration | 3 | 0.10 | 1.6423 | 1.6337 | 1.6612 | ||
| 9 | 2004.06.16 08:00 | expiration | 4 | 0.10 | 1.6413 | 1.6327 | 1.6438 | ||
| 10 | 2004.06.16 08:00 | expiration | 5 | 0.10 | 1.6403 | 1.6317 | 1.6428 | ||
| 11 | 2004.06.16 22:00 | buy limit | 6 | 0.10 | 1.6483 | 1.6397 | 1.6508 | ||
| 12 | 2004.06.16 22:00 | buy limit | 7 | 0.10 | 1.6473 | 1.6387 | 1.6498 | ||
| 13 | 2004.06.17 08:00 | expiration | 6 | 0.10 | 1.6483 | 1.6397 | 1.6508 | ||
| 14 | 2004.06.17 08:00 | expiration | 7 | 0.10 | 1.6473 | 1.6387 | 1.6498 | ||
| 15 | 2004.06.17 22:00 | buy limit | 8 | 0.10 | 1.6478 | 1.6392 | 1.6545 | ||
| 16 | 2004.06.17 22:00 | buy limit | 9 | 0.10 | 1.6468 | 1.6382 | 1.6493 | ||
| 17 | 2004.06.17 22:00 | buy limit | 10 | 0.10 | 1.6458 | 1.6372 | 1.6483 | ||
| 18 | 2004.06.18 07:04 | buy | 8 | 0.10 | 1.6478 | 1.6392 | 1.6545 | ||
| 19 | 2004.06.18 08:00 | expiration | 9 | 0.10 | 1.6468 | 1.6382 | 1.6493 | ||
| 20 | 2004.06.18 08:00 | expiration | 10 | 0.10 | 1.6458 | 1.6372 | 1.6483 | ||
| 21 | 2004.06.18 14:02 | t/p | 8 | 0.10 | 1.6545 | 1.6392 | 1.6545 | 66.96 | 1066.96 |
| 22 | 2004.06.21 22:00 | buy limit | 11 | 0.10 | 1.6505 | 1.6419 | 1.6535 | ||
| 23 | 2004.06.21 22:00 | buy limit | 12 | 0.10 | 1.6495 | 1.6409 | 1.6520 | ||
| 24 | 2004.06.21 22:00 | buy limit | 13 | 0.10 | 1.6485 | 1.6399 | 1.6510 | ||
| 25 | 2004.06.22 08:00 | expiration | 11 | 0.10 | 1.6505 | 1.6419 | 1.6535 | ||
| 26 | 2004.06.22 08:00 | expiration | 12 | 0.10 | 1.6495 | 1.6409 | 1.6520 | ||
| 27 | 2004.06.22 08:00 | expiration | 13 | 0.10 | 1.6485 | 1.6399 | 1.6510 | ||
| 28 | 2004.06.22 22:00 | buy limit | 14 | 0.10 | 1.6413 | 1.6327 | 1.6438 | ||
| 29 | 2004.06.22 22:00 | buy limit | 15 | 0.10 | 1.6403 | 1.6317 | 1.6428 | ||
| 30 | 2004.06.23 08:00 | expiration | 14 | 0.10 | 1.6413 | 1.6327 | 1.6438 | ||
| 31 | 2004.06.23 08:00 | expiration | 15 | 0.10 | 1.6403 | 1.6317 | 1.6428 | ||
| 32 | 2004.06.23 22:00 | buy limit | 16 | 0.10 | 1.6400 | 1.6314 | 1.6409 | ||
| 33 | 2004.06.23 22:00 | buy limit | 17 | 0.10 | 1.6411 | 1.6325 | 1.6436 | ||
| 34 | 2004.06.23 22:00 | buy limit | 18 | 0.10 | 1.6401 | 1.6315 | 1.6426 | ||
| 35 | 2004.06.24 03:36 | buy | 17 | 0.10 | 1.6411 | 1.6325 | 1.6436 | ||
| 36 | 2004.06.24 03:38 | buy | 18 | 0.10 | 1.6401 | 1.6315 | 1.6426 | ||
| 37 | 2004.06.24 03:38 | buy | 16 | 0.10 | 1.6400 | 1.6314 | 1.6409 | ||
| 38 | 2004.06.24 03:54 | t/p | 16 | 0.10 | 1.6409 | 1.6314 | 1.6409 | 8.99 | 1075.95 |
| 39 | 2004.06.24 04:26 | t/p | 18 | 0.10 | 1.6426 | 1.6315 | 1.6426 | 24.98 | 1100.93 |
| 40 | 2004.06.24 04:36 | t/p | 17 | 0.10 | 1.6436 | 1.6325 | 1.6436 | 24.98 | 1125.91 |
| 41 | 2004.06.24 22:00 | buy limit | 19 | 0.10 | 1.6326 | 1.6240 | 1.6380 | ||
| 42 | 2004.06.24 22:00 | buy limit | 20 | 0.10 | 1.6316 | 1.6230 | 1.6341 | ||
| 43 | 2004.06.24 22:00 | buy limit | 21 | 0.10 | 1.6306 | 1.6220 | 1.6331 | ||
| 44 | 2004.06.25 08:00 | expiration | 19 | 0.10 | 1.6326 | 1.6240 | 1.6380 | ||
| 45 | 2004.06.25 08:00 | expiration | 20 | 0.10 | 1.6316 | 1.6230 | 1.6341 | ||
| 46 | 2004.06.25 08:00 | expiration | 21 | 0.10 | 1.6306 | 1.6220 | 1.6331 | ||
| 47 | 2004.06.28 22:00 | buy limit | 22 | 0.10 | 1.6359 | 1.6273 | 1.6417 | ||
| 48 | 2004.06.28 22:00 | buy limit | 23 | 0.10 | 1.6349 | 1.6263 | 1.6374 | ||
| 49 | 2004.06.28 22:00 | buy limit | 24 | 0.10 | 1.6339 | 1.6253 | 1.6364 | ||
| 50 | 2004.06.29 04:13 | buy | 22 | 0.10 | 1.6359 | 1.6273 | 1.6417 | ||
| 51 | 2004.06.29 08:00 | expiration | 23 | 0.10 | 1.6349 | 1.6263 | 1.6374 | ||
| 52 | 2004.06.29 08:00 | expiration | 24 | 0.10 | 1.6339 | 1.6253 | 1.6364 | ||
| 53 | 2004.06.29 20:29 | s/l | 22 | 0.10 | 1.6273 | 1.6273 | 1.6417 | -85.95 | 1039.96 |
| 54 | 2004.06.29 22:00 | buy limit | 25 | 0.10 | 1.6226 | 1.6140 | 1.6251 | ||
| 55 | 2004.06.29 22:00 | buy limit | 26 | 0.10 | 1.6216 | 1.6130 | 1.6241 | ||
| 56 | 2004.06.30 08:00 | expiration | 25 | 0.10 | 1.6226 | 1.6140 | 1.6251 | ||
| 57 | 2004.06.30 08:00 | expiration | 26 | 0.10 | 1.6216 | 1.6130 | 1.6241 | ||
| 58 | 2004.06.30 22:00 | buy limit | 27 | 0.10 | 1.6173 | 1.6087 | 1.6254 | ||
| 59 | 2004.06.30 22:00 | buy limit | 28 | 0.10 | 1.6163 | 1.6077 | 1.6188 | ||
| 60 | 2004.06.30 22:00 | buy limit | 29 | 0.10 | 1.6153 | 1.6067 | 1.6178 | ||
| 61 | 2004.07.01 08:00 | expiration | 27 | 0.10 | 1.6173 | 1.6087 | 1.6254 | ||
| 62 | 2004.07.01 08:00 | expiration | 28 | 0.10 | 1.6163 | 1.6077 | 1.6188 | ||
| 63 | 2004.07.01 08:00 | expiration | 29 | 0.10 | 1.6153 | 1.6067 | 1.6178 | ||
| 64 | 2004.07.01 22:00 | buy limit | 30 | 0.10 | 1.6184 | 1.6098 | 1.6213 | ||
| 65 | 2004.07.01 22:00 | buy limit | 31 | 0.10 | 1.6174 | 1.6088 | 1.6199 | ||
| 66 | 2004.07.01 22:00 | buy limit | 32 | 0.10 | 1.6164 | 1.6078 | 1.6189 | ||
| 67 | 2004.07.01 23:39 | buy | 30 | 0.10 | 1.6184 | 1.6098 | 1.6213 | ||
| 68 | 2004.07.02 04:27 | t/p | 30 | 0.10 | 1.6213 | 1.6098 | 1.6213 | 28.46 | 1068.42 |
| 69 | 2004.07.02 08:00 | expiration | 31 | 0.10 | 1.6174 | 1.6088 | 1.6199 | ||
| 70 | 2004.07.02 08:00 | expiration | 32 | 0.10 | 1.6164 | 1.6078 | 1.6189 | ||
| 71 | 2004.07.05 22:00 | buy limit | 33 | 0.10 | 1.6175 | 1.6089 | 1.6283 | ||
| 72 | 2004.07.05 22:00 | buy limit | 34 | 0.10 | 1.6165 | 1.6079 | 1.6190 | ||
| 73 | 2004.07.05 22:00 | buy limit | 35 | 0.10 | 1.6155 | 1.6069 | 1.6180 | ||
| 74 | 2004.07.06 08:00 | expiration | 33 | 0.10 | 1.6175 | 1.6089 | 1.6283 | ||
| 75 | 2004.07.06 08:00 | expiration | 34 | 0.10 | 1.6165 | 1.6079 | 1.6190 | ||
| 76 | 2004.07.06 08:00 | expiration | 35 | 0.10 | 1.6155 | 1.6069 | 1.6180 | ||
| 77 | 2004.07.06 22:00 | buy limit | 36 | 0.10 | 1.6292 | 1.6206 | 1.6317 | ||
| 78 | 2004.07.06 22:00 | buy limit | 37 | 0.10 | 1.6282 | 1.6196 | 1.6307 | ||
| 79 | 2004.07.07 02:28 | buy | 36 | 0.10 | 1.6292 | 1.6206 | 1.6317 | ||
| 80 | 2004.07.07 02:37 | buy | 37 | 0.10 | 1.6282 | 1.6196 | 1.6307 | ||
| 81 | 2004.07.07 03:27 | t/p | 37 | 0.10 | 1.6307 | 1.6196 | 1.6307 | 24.98 | 1093.40 |
| 82 | 2004.07.07 03:37 | t/p | 36 | 0.10 | 1.6317 | 1.6206 | 1.6317 | 24.99 | 1118.39 |
| 83 | 2004.07.07 22:00 | buy limit | 38 | 0.10 | 1.6328 | 1.6242 | 1.6353 | ||
| 84 | 2004.07.07 22:00 | buy limit | 39 | 0.10 | 1.6318 | 1.6232 | 1.6343 | ||
| 85 | 2004.07.08 02:37 | buy | 38 | 0.10 | 1.6328 | 1.6242 | 1.6353 | ||
| 86 | 2004.07.08 07:02 | t/p | 38 | 0.10 | 1.6353 | 1.6242 | 1.6353 | 24.98 | 1143.37 |
| 87 | 2004.07.08 08:00 | expiration | 39 | 0.10 | 1.6318 | 1.6232 | 1.6343 | ||
| 88 | 2004.07.08 22:00 | buy limit | 40 | 0.10 | 1.6286 | 1.6200 | 1.6323 | ||
| 89 | 2004.07.08 22:00 | buy limit | 41 | 0.10 | 1.6276 | 1.6190 | 1.6301 | ||
| 90 | 2004.07.08 22:00 | buy limit | 42 | 0.10 | 1.6266 | 1.6180 | 1.6291 | ||
| 91 | 2004.07.09 08:00 | expiration | 40 | 0.10 | 1.6286 | 1.6200 | 1.6323 | ||
| 92 | 2004.07.09 08:00 | expiration | 41 | 0.10 | 1.6276 | 1.6190 | 1.6301 | ||
| 93 | 2004.07.09 08:00 | expiration | 42 | 0.10 | 1.6266 | 1.6180 | 1.6291 | ||
| 94 | 2004.07.12 22:00 | buy limit | 43 | 0.10 | 1.6302 | 1.6216 | 1.6360 | ||
| 95 | 2004.07.12 22:00 | buy limit | 44 | 0.10 | 1.6292 | 1.6206 | 1.6317 | ||
| 96 | 2004.07.12 22:00 | buy limit | 45 | 0.10 | 1.6282 | 1.6196 | 1.6307 | ||
| 97 | 2004.07.13 08:00 | expiration | 43 | 0.10 | 1.6302 | 1.6216 | 1.6360 | ||
| 98 | 2004.07.13 08:00 | expiration | 44 | 0.10 | 1.6292 | 1.6206 | 1.6317 | ||
| 99 | 2004.07.13 08:00 | expiration | 45 | 0.10 | 1.6282 | 1.6196 | 1.6307 | ||
| 100 | 2004.07.13 22:00 | buy limit | 46 | 0.10 | 1.6234 | 1.6148 | 1.6259 | ||
| 101 | 2004.07.13 22:00 | buy limit | 47 | 0.10 | 1.6224 | 1.6138 | 1.6249 | ||
| 102 | 2004.07.14 02:03 | buy | 46 | 0.10 | 1.6234 | 1.6148 | 1.6259 | ||
| 103 | 2004.07.14 03:27 | t/p | 46 | 0.10 | 1.6259 | 1.6148 | 1.6259 | 24.98 | 1168.35 |
| 104 | 2004.07.14 08:00 | expiration | 47 | 0.10 | 1.6224 | 1.6138 | 1.6249 | ||
| 105 | 2004.07.14 22:00 | buy limit | 48 | 0.10 | 1.6351 | 1.6265 | 1.6367 | ||
| 106 | 2004.07.14 22:00 | buy limit | 49 | 0.10 | 1.6353 | 1.6267 | 1.6378 | ||
| 107 | 2004.07.14 22:00 | buy limit | 50 | 0.10 | 1.6343 | 1.6257 | 1.6368 | ||
| 108 | 2004.07.15 08:00 | expiration | 48 | 0.10 | 1.6351 | 1.6265 | 1.6367 | ||
| 109 | 2004.07.15 08:00 | expiration | 49 | 0.10 | 1.6353 | 1.6267 | 1.6378 | ||
| 110 | 2004.07.15 08:00 | expiration | 50 | 0.10 | 1.6343 | 1.6257 | 1.6368 | ||
| 111 | 2004.07.15 22:00 | buy limit | 51 | 0.10 | 1.6221 | 1.6135 | 1.6338 | ||
| 112 | 2004.07.15 22:00 | buy limit | 52 | 0.10 | 1.6211 | 1.6125 | 1.6236 | ||
| 113 | 2004.07.15 22:00 | buy limit | 53 | 0.10 | 1.6201 | 1.6115 | 1.6226 | ||
| 114 | 2004.07.16 08:00 | expiration | 51 | 0.10 | 1.6221 | 1.6135 | 1.6338 | ||
| 115 | 2004.07.16 08:00 | expiration | 52 | 0.10 | 1.6211 | 1.6125 | 1.6236 | ||
| 116 | 2004.07.16 08:00 | expiration | 53 | 0.10 | 1.6201 | 1.6115 | 1.6226 | ||
| 117 | 2004.07.19 22:00 | buy limit | 54 | 0.10 | 1.6131 | 1.6045 | 1.6245 | ||
| 118 | 2004.07.19 22:00 | buy limit | 55 | 0.10 | 1.6121 | 1.6035 | 1.6146 | ||
| 119 | 2004.07.19 22:00 | buy limit | 56 | 0.10 | 1.6111 | 1.6025 | 1.6136 | ||
| 120 | 2004.07.20 08:00 | expiration | 54 | 0.10 | 1.6131 | 1.6045 | 1.6245 | ||
| 121 | 2004.07.20 08:00 | expiration | 55 | 0.10 | 1.6121 | 1.6035 | 1.6146 | ||
| 122 | 2004.07.20 08:00 | expiration | 56 | 0.10 | 1.6111 | 1.6025 | 1.6136 | ||
| 123 | 2004.07.20 22:00 | buy limit | 57 | 0.10 | 1.6165 | 1.6079 | 1.6190 | ||
| 124 | 2004.07.20 22:00 | buy limit | 58 | 0.10 | 1.6155 | 1.6069 | 1.6180 | ||
| 125 | 2004.07.21 02:40 | buy | 57 | 0.10 | 1.6165 | 1.6079 | 1.6190 | ||
| 126 | 2004.07.21 03:36 | t/p | 57 | 0.10 | 1.6190 | 1.6079 | 1.6190 | 24.98 | 1193.33 |
| 127 | 2004.07.21 08:00 | expiration | 58 | 0.10 | 1.6155 | 1.6069 | 1.6180 | ||
| 128 | 2004.07.21 22:00 | buy limit | 59 | 0.10 | 1.6159 | 1.6073 | 1.6218 | ||
| 129 | 2004.07.21 22:00 | buy limit | 60 | 0.10 | 1.6149 | 1.6063 | 1.6174 | ||
| 130 | 2004.07.21 22:00 | buy limit | 61 | 0.10 | 1.6139 | 1.6053 | 1.6164 | ||
| 131 | 2004.07.22 08:00 | expiration | 59 | 0.10 | 1.6159 | 1.6073 | 1.6218 | ||
| 132 | 2004.07.22 08:00 | expiration | 60 | 0.10 | 1.6149 | 1.6063 | 1.6174 | ||
| 133 | 2004.07.22 08:00 | expiration | 61 | 0.10 | 1.6139 | 1.6053 | 1.6164 | ||
| 134 | 2004.07.22 22:00 | buy limit | 62 | 0.10 | 1.6111 | 1.6025 | 1.6136 | ||
| 135 | 2004.07.22 22:00 | buy limit | 63 | 0.10 | 1.6101 | 1.6015 | 1.6126 | ||
| 136 | 2004.07.23 08:00 | expiration | 62 | 0.10 | 1.6111 | 1.6025 | 1.6136 | ||
| 137 | 2004.07.23 08:00 | expiration | 63 | 0.10 | 1.6101 | 1.6015 | 1.6126 | ||
| 138 | 2004.07.26 22:00 | buy limit | 64 | 0.10 | 1.6162 | 1.6076 | 1.6187 | ||
| 139 | 2004.07.26 22:00 | buy limit | 65 | 0.10 | 1.6152 | 1.6066 | 1.6177 | ||
| 140 | 2004.07.27 00:38 | buy | 64 | 0.10 | 1.6162 | 1.6076 | 1.6187 | ||
| 141 | 2004.07.27 01:38 | buy | 65 | 0.10 | 1.6152 | 1.6066 | 1.6177 | ||
| 142 | 2004.07.27 04:03 | t/p | 65 | 0.10 | 1.6177 | 1.6066 | 1.6177 | 24.99 | 1218.32 |
| 143 | 2004.07.27 08:38 | t/p | 64 | 0.10 | 1.6187 | 1.6076 | 1.6187 | 24.98 | 1243.30 |
| 144 | 2004.07.27 22:00 | buy limit | 66 | 0.10 | 1.6038 | 1.5952 | 1.6066 | ||
| 145 | 2004.07.27 22:00 | buy limit | 67 | 0.10 | 1.6028 | 1.5942 | 1.6053 | ||
| 146 | 2004.07.27 22:00 | buy limit | 68 | 0.10 | 1.6018 | 1.5932 | 1.6043 | ||
| 147 | 2004.07.28 08:00 | expiration | 66 | 0.10 | 1.6038 | 1.5952 | 1.6066 | ||
| 148 | 2004.07.28 08:00 | expiration | 67 | 0.10 | 1.6028 | 1.5942 | 1.6053 | ||
| 149 | 2004.07.28 08:00 | expiration | 68 | 0.10 | 1.6018 | 1.5932 | 1.6043 | ||
| 150 | 2004.07.28 22:00 | buy limit | 69 | 0.10 | 1.5904 | 1.5818 | 1.6005 | ||
| 151 | 2004.07.28 22:00 | buy limit | 70 | 0.10 | 1.5894 | 1.5808 | 1.5919 | ||
| 152 | 2004.07.28 22:00 | buy limit | 71 | 0.10 | 1.5884 | 1.5798 | 1.5909 | ||
| 153 | 2004.07.29 08:00 | expiration | 69 | 0.10 | 1.5904 | 1.5818 | 1.6005 | ||
| 154 | 2004.07.29 08:00 | expiration | 70 | 0.10 | 1.5894 | 1.5808 | 1.5919 | ||
| 155 | 2004.07.29 08:00 | expiration | 71 | 0.10 | 1.5884 | 1.5798 | 1.5909 | ||
| 156 | 2004.07.29 22:00 | buy limit | 72 | 0.10 | 1.5947 | 1.5861 | 1.5972 | ||
| 157 | 2004.07.29 22:00 | buy limit | 73 | 0.10 | 1.5937 | 1.5851 | 1.5962 | ||
| 158 | 2004.07.29 22:00 | buy limit | 74 | 0.10 | 1.5927 | 1.5841 | 1.5952 | ||
| 159 | 2004.07.29 22:37 | buy | 72 | 0.10 | 1.5947 | 1.5861 | 1.5972 | ||
| 160 | 2004.07.29 23:38 | t/p | 72 | 0.10 | 1.5972 | 1.5861 | 1.5972 | 24.98 | 1268.28 |
| 161 | 2004.07.30 08:00 | expiration | 73 | 0.10 | 1.5937 | 1.5851 | 1.5962 | ||
| 162 | 2004.07.30 08:00 | expiration | 74 | 0.10 | 1.5927 | 1.5841 | 1.5952 | ||
| 163 | 2004.08.02 22:00 | buy limit | 75 | 0.10 | 1.5954 | 1.5868 | 1.6023 | ||
| 164 | 2004.08.02 22:00 | buy limit | 76 | 0.10 | 1.5944 | 1.5858 | 1.5969 | ||
| 165 | 2004.08.02 22:00 | buy limit | 77 | 0.10 | 1.5934 | 1.5848 | 1.5959 | ||
| 166 | 2004.08.03 08:00 | expiration | 75 | 0.10 | 1.5954 | 1.5868 | 1.6023 | ||
| 167 | 2004.08.03 08:00 | expiration | 76 | 0.10 | 1.5944 | 1.5858 | 1.5969 | ||
| 168 | 2004.08.03 08:00 | expiration | 77 | 0.10 | 1.5934 | 1.5848 | 1.5959 | ||
| 169 | 2004.08.03 22:00 | buy limit | 78 | 0.10 | 1.5850 | 1.5764 | 1.5875 | ||
| 170 | 2004.08.03 22:00 | buy limit | 79 | 0.10 | 1.5840 | 1.5754 | 1.5865 | ||
| 171 | 2004.08.04 08:00 | expiration | 78 | 0.10 | 1.5850 | 1.5764 | 1.5875 | ||
| 172 | 2004.08.04 08:00 | expiration | 79 | 0.10 | 1.5840 | 1.5754 | 1.5865 | ||
| 173 | 2004.08.04 22:00 | buy limit | 80 | 0.10 | 1.5716 | 1.5630 | 1.5823 | ||
| 174 | 2004.08.04 22:00 | buy limit | 81 | 0.10 | 1.5706 | 1.5620 | 1.5731 | ||
| 175 | 2004.08.04 22:00 | buy limit | 82 | 0.10 | 1.5696 | 1.5610 | 1.5721 | ||
| 176 | 2004.08.05 08:00 | expiration | 80 | 0.10 | 1.5716 | 1.5630 | 1.5823 | ||
| 177 | 2004.08.05 08:00 | expiration | 81 | 0.10 | 1.5706 | 1.5620 | 1.5731 | ||
| 178 | 2004.08.05 08:00 | expiration | 82 | 0.10 | 1.5696 | 1.5610 | 1.5721 | ||
| 179 | 2004.08.05 22:00 | buy limit | 83 | 0.10 | 1.5849 | 1.5763 | 1.5902 | ||
| 180 | 2004.08.05 22:00 | buy limit | 84 | 0.10 | 1.5839 | 1.5753 | 1.5864 | ||
| 181 | 2004.08.05 22:00 | buy limit | 85 | 0.10 | 1.5829 | 1.5743 | 1.5854 | ||
| 182 | 2004.08.06 08:00 | expiration | 83 | 0.10 | 1.5849 | 1.5763 | 1.5902 | ||
| 183 | 2004.08.06 08:00 | expiration | 84 | 0.10 | 1.5839 | 1.5753 | 1.5864 | ||
| 184 | 2004.08.06 08:00 | expiration | 85 | 0.10 | 1.5829 | 1.5743 | 1.5854 | ||
| 185 | 2004.08.09 22:00 | buy limit | 86 | 0.10 | 1.5937 | 1.5851 | 1.6131 | ||
| 186 | 2004.08.09 22:00 | buy limit | 87 | 0.10 | 1.5927 | 1.5841 | 1.5952 | ||
| 187 | 2004.08.09 22:00 | buy limit | 88 | 0.10 | 1.5917 | 1.5831 | 1.5942 | ||
| 188 | 2004.08.10 08:00 | expiration | 86 | 0.10 | 1.5937 | 1.5851 | 1.6131 | ||
| 189 | 2004.08.10 08:00 | expiration | 87 | 0.10 | 1.5927 | 1.5841 | 1.5952 | ||
| 190 | 2004.08.10 08:00 | expiration | 88 | 0.10 | 1.5917 | 1.5831 | 1.5942 | ||
| 191 | 2004.08.10 22:00 | buy limit | 89 | 0.10 | 1.6107 | 1.6021 | 1.6143 | ||
| 192 | 2004.08.10 22:00 | buy limit | 90 | 0.10 | 1.6097 | 1.6011 | 1.6122 | ||
| 193 | 2004.08.10 22:00 | buy limit | 91 | 0.10 | 1.6087 | 1.6001 | 1.6112 | ||
| 194 | 2004.08.11 08:00 | expiration | 89 | 0.10 | 1.6107 | 1.6021 | 1.6143 | ||
| 195 | 2004.08.11 08:00 | expiration | 90 | 0.10 | 1.6097 | 1.6011 | 1.6122 | ||
| 196 | 2004.08.11 08:00 | expiration | 91 | 0.10 | 1.6087 | 1.6001 | 1.6112 | ||
| 197 | 2004.08.11 22:00 | buy limit | 92 | 0.10 | 1.6146 | 1.6060 | 1.6190 | ||
| 198 | 2004.08.11 22:00 | buy limit | 93 | 0.10 | 1.6136 | 1.6050 | 1.6161 | ||
| 199 | 2004.08.11 22:00 | buy limit | 94 | 0.10 | 1.6126 | 1.6040 | 1.6151 | ||
| 200 | 2004.08.12 08:00 | expiration | 92 | 0.10 | 1.6146 | 1.6060 | 1.6190 | ||
| 201 | 2004.08.12 08:00 | expiration | 93 | 0.10 | 1.6136 | 1.6050 | 1.6161 | ||
| 202 | 2004.08.12 08:00 | expiration | 94 | 0.10 | 1.6126 | 1.6040 | 1.6151 | ||
| 203 | 2004.08.12 22:00 | buy limit | 95 | 0.10 | 1.6287 | 1.6201 | 1.6312 | ||
| 204 | 2004.08.12 22:00 | buy limit | 96 | 0.10 | 1.6277 | 1.6191 | 1.6302 | ||
| 205 | 2004.08.13 03:39 | buy | 95 | 0.10 | 1.6287 | 1.6201 | 1.6312 | ||
| 206 | 2004.08.13 05:38 | buy | 96 | 0.10 | 1.6277 | 1.6191 | 1.6302 | ||
| 207 | 2004.08.13 14:01 | t/p | 96 | 0.10 | 1.6302 | 1.6191 | 1.6302 | 24.98 | 1293.26 |
| 208 | 2004.08.13 14:01 | t/p | 95 | 0.10 | 1.6312 | 1.6201 | 1.6312 | 24.99 | 1318.25 |
| 209 | 2004.08.16 22:00 | buy limit | 97 | 0.10 | 1.6115 | 1.6029 | 1.6166 | ||
| 210 | 2004.08.16 22:00 | buy limit | 98 | 0.10 | 1.6105 | 1.6019 | 1.6130 | ||
| 211 | 2004.08.16 22:00 | buy limit | 99 | 0.10 | 1.6095 | 1.6009 | 1.6120 | ||
| 212 | 2004.08.17 08:00 | expiration | 97 | 0.10 | 1.6115 | 1.6029 | 1.6166 | ||
| 213 | 2004.08.17 08:00 | expiration | 98 | 0.10 | 1.6105 | 1.6019 | 1.6130 | ||
| 214 | 2004.08.17 08:00 | expiration | 99 | 0.10 | 1.6095 | 1.6009 | 1.6120 | ||
| 215 | 2004.08.17 22:00 | buy limit | 100 | 0.10 | 1.6052 | 1.5966 | 1.6133 | ||
| 216 | 2004.08.17 22:00 | buy limit | 101 | 0.10 | 1.6042 | 1.5956 | 1.6067 | ||
| 217 | 2004.08.17 22:00 | buy limit | 102 | 0.10 | 1.6032 | 1.5946 | 1.6057 | ||
| 218 | 2004.08.18 08:00 | expiration | 100 | 0.10 | 1.6052 | 1.5966 | 1.6133 | ||
| 219 | 2004.08.18 08:00 | expiration | 101 | 0.10 | 1.6042 | 1.5956 | 1.6067 | ||
| 220 | 2004.08.18 08:00 | expiration | 102 | 0.10 | 1.6032 | 1.5946 | 1.6057 | ||
| 221 | 2004.08.18 22:00 | buy limit | 103 | 0.10 | 1.6078 | 1.5992 | 1.6110 | ||
| 222 | 2004.08.18 22:00 | buy limit | 104 | 0.10 | 1.6068 | 1.5982 | 1.6093 | ||
| 223 | 2004.08.18 22:00 | buy limit | 105 | 0.10 | 1.6058 | 1.5972 | 1.6083 | ||
| 224 | 2004.08.18 22:37 | buy | 103 | 0.10 | 1.6078 | 1.5992 | 1.6110 | ||
| 225 | 2004.08.18 22:39 | buy | 104 | 0.10 | 1.6068 | 1.5982 | 1.6093 | ||
| 226 | 2004.08.18 23:38 | t/p | 104 | 0.10 | 1.6093 | 1.5982 | 1.6093 | 24.99 | 1343.24 |
| 227 | 2004.08.19 02:29 | t/p | 103 | 0.10 | 1.6110 | 1.5992 | 1.6110 | 30.42 | 1373.66 |
| 228 | 2004.08.19 08:00 | expiration | 105 | 0.10 | 1.6058 | 1.5972 | 1.6083 | ||
| 229 | 2004.08.19 22:00 | buy limit | 106 | 0.10 | 1.6032 | 1.5946 | 1.6057 | ||
| 230 | 2004.08.19 22:00 | buy limit | 107 | 0.10 | 1.6022 | 1.5936 | 1.6047 | ||
| 231 | 2004.08.20 01:38 | buy | 106 | 0.10 | 1.6032 | 1.5946 | 1.6057 | ||
| 232 | 2004.08.20 04:03 | t/p | 106 | 0.10 | 1.6057 | 1.5946 | 1.6057 | 24.98 | 1398.64 |
| 233 | 2004.08.20 08:00 | expiration | 107 | 0.10 | 1.6022 | 1.5936 | 1.6047 | ||
| 234 | 2004.08.23 22:00 | buy limit | 108 | 0.10 | 1.5855 | 1.5769 | 1.5880 | ||
| 235 | 2004.08.23 22:00 | buy limit | 109 | 0.10 | 1.5845 | 1.5759 | 1.5870 | ||
| 236 | 2004.08.24 02:37 | buy | 108 | 0.10 | 1.5855 | 1.5769 | 1.5880 | ||
| 237 | 2004.08.24 02:39 | buy | 109 | 0.10 | 1.5845 | 1.5759 | 1.5870 | ||
| 238 | 2004.08.24 06:39 | t/p | 109 | 0.10 | 1.5870 | 1.5759 | 1.5870 | 24.98 | 1423.62 |
| 239 | 2004.08.24 08:12 | t/p | 108 | 0.10 | 1.5880 | 1.5769 | 1.5880 | 24.99 | 1448.61 |
| 240 | 2004.08.24 22:00 | buy limit | 110 | 0.10 | 1.5766 | 1.5680 | 1.5796 | ||
| 241 | 2004.08.24 22:00 | buy limit | 111 | 0.10 | 1.5756 | 1.5670 | 1.5781 | ||
| 242 | 2004.08.24 22:00 | buy limit | 112 | 0.10 | 1.5745 | 1.5659 | 1.5770 | ||
| 243 | 2004.08.25 00:39 | buy | 110 | 0.10 | 1.5766 | 1.5680 | 1.5796 | ||
| 244 | 2004.08.25 01:40 | buy | 111 | 0.10 | 1.5756 | 1.5670 | 1.5781 | ||
| 245 | 2004.08.25 02:36 | buy | 112 | 0.10 | 1.5745 | 1.5659 | 1.5770 | ||
| 246 | 2004.08.25 05:37 | t/p | 112 | 0.10 | 1.5770 | 1.5659 | 1.5770 | 24.98 | 1473.59 |
| 247 | 2004.08.25 07:28 | t/p | 111 | 0.10 | 1.5781 | 1.5670 | 1.5781 | 24.99 | 1498.58 |
| 248 | 2004.08.25 07:39 | t/p | 110 | 0.10 | 1.5796 | 1.5680 | 1.5796 | 29.98 | 1528.56 |
| 249 | 2004.08.25 22:00 | buy limit | 113 | 0.10 | 1.5763 | 1.5677 | 1.5787 | ||
| 250 | 2004.08.25 22:00 | buy limit | 114 | 0.10 | 1.5754 | 1.5668 | 1.5779 | ||
| 251 | 2004.08.25 22:00 | buy limit | 115 | 0.10 | 1.5744 | 1.5658 | 1.5769 | ||
| 252 | 2004.08.25 23:39 | buy | 113 | 0.10 | 1.5763 | 1.5677 | 1.5787 | ||
| 253 | 2004.08.26 01:38 | t/p | 113 | 0.10 | 1.5787 | 1.5677 | 1.5787 | 22.42 | 1550.98 |
| 254 | 2004.08.26 02:38 | buy | 114 | 0.10 | 1.5754 | 1.5668 | 1.5779 | ||
| 255 | 2004.08.26 03:12 | t/p | 114 | 0.10 | 1.5779 | 1.5668 | 1.5779 | 24.99 | 1575.97 |
| 256 | 2004.08.26 07:37 | buy | 115 | 0.10 | 1.5744 | 1.5658 | 1.5769 | ||
| 257 | 2004.08.26 08:26 | t/p | 115 | 0.10 | 1.5769 | 1.5658 | 1.5769 | 24.98 | 1600.95 |
| 258 | 2004.08.26 22:00 | buy limit | 116 | 0.10 | 1.5804 | 1.5718 | 1.5829 | ||
| 259 | 2004.08.26 22:00 | buy limit | 117 | 0.10 | 1.5794 | 1.5708 | 1.5819 | ||
| 260 | 2004.08.27 08:00 | expiration | 116 | 0.10 | 1.5804 | 1.5718 | 1.5829 | ||
| 261 | 2004.08.27 08:00 | expiration | 117 | 0.10 | 1.5794 | 1.5708 | 1.5819 | ||
| 262 | 2004.08.30 22:00 | buy limit | 118 | 0.10 | 1.5875 | 1.5789 | 1.5900 | ||
| 263 | 2004.08.30 22:00 | buy limit | 119 | 0.10 | 1.5865 | 1.5779 | 1.5890 | ||
| 264 | 2004.08.30 23:36 | buy | 118 | 0.10 | 1.5875 | 1.5789 | 1.5900 | ||
| 265 | 2004.08.30 23:39 | buy | 119 | 0.10 | 1.5865 | 1.5779 | 1.5890 | ||
| 266 | 2004.08.31 00:36 | t/p | 119 | 0.10 | 1.5890 | 1.5779 | 1.5890 | 24.46 | 1625.41 |
| 267 | 2004.08.31 02:28 | t/p | 118 | 0.10 | 1.5900 | 1.5789 | 1.5900 | 24.47 | 1649.88 |
| 268 | 2004.08.31 22:00 | buy limit | 120 | 0.10 | 1.5964 | 1.5878 | 1.5989 | ||
| 269 | 2004.08.31 22:00 | buy limit | 121 | 0.10 | 1.5954 | 1.5868 | 1.5979 | ||
| 270 | 2004.09.01 08:00 | expiration | 120 | 0.10 | 1.5964 | 1.5878 | 1.5989 | ||
| 271 | 2004.09.01 08:00 | expiration | 121 | 0.10 | 1.5954 | 1.5868 | 1.5979 | ||
| 272 | 2004.09.01 22:00 | buy limit | 122 | 0.10 | 1.5794 | 1.5708 | 1.5912 | ||
| 273 | 2004.09.01 22:00 | buy limit | 123 | 0.10 | 1.5784 | 1.5698 | 1.5809 | ||
| 274 | 2004.09.01 22:00 | buy limit | 124 | 0.10 | 1.5774 | 1.5688 | 1.5799 | ||
| 275 | 2004.09.02 08:00 | expiration | 122 | 0.10 | 1.5794 | 1.5708 | 1.5912 | ||
| 276 | 2004.09.02 08:00 | expiration | 123 | 0.10 | 1.5784 | 1.5698 | 1.5809 | ||
| 277 | 2004.09.02 08:00 | expiration | 124 | 0.10 | 1.5774 | 1.5688 | 1.5799 | ||
| 278 | 2004.09.02 22:00 | buy limit | 125 | 0.10 | 1.5787 | 1.5701 | 1.5812 | ||
| 279 | 2004.09.02 22:00 | buy limit | 126 | 0.10 | 1.5777 | 1.5691 | 1.5802 | ||
| 280 | 2004.09.03 08:00 | expiration | 125 | 0.10 | 1.5787 | 1.5701 | 1.5812 | ||
| 281 | 2004.09.03 08:00 | expiration | 126 | 0.10 | 1.5777 | 1.5691 | 1.5802 | ||
| 282 | 2004.09.06 22:00 | buy limit | 127 | 0.10 | 1.5481 | 1.5395 | 1.5639 | ||
| 283 | 2004.09.06 22:00 | buy limit | 128 | 0.10 | 1.5471 | 1.5385 | 1.5496 | ||
| 284 | 2004.09.06 22:00 | buy limit | 129 | 0.10 | 1.5461 | 1.5375 | 1.5486 | ||
| 285 | 2004.09.07 08:00 | expiration | 127 | 0.10 | 1.5481 | 1.5395 | 1.5639 | ||
| 286 | 2004.09.07 08:00 | expiration | 128 | 0.10 | 1.5471 | 1.5385 | 1.5496 | ||
| 287 | 2004.09.07 08:00 | expiration | 129 | 0.10 | 1.5461 | 1.5375 | 1.5486 | ||
| 288 | 2004.09.07 22:00 | buy limit | 130 | 0.10 | 1.5561 | 1.5475 | 1.5586 | ||
| 289 | 2004.09.07 22:00 | buy limit | 131 | 0.10 | 1.5551 | 1.5465 | 1.5576 | ||
| 290 | 2004.09.08 08:00 | expiration | 130 | 0.10 | 1.5561 | 1.5475 | 1.5586 | ||
| 291 | 2004.09.08 08:00 | expiration | 131 | 0.10 | 1.5551 | 1.5465 | 1.5576 | ||
| 292 | 2004.09.08 22:00 | buy limit | 132 | 0.10 | 1.5708 | 1.5622 | 1.5739 | ||
| 293 | 2004.09.08 22:00 | buy limit | 133 | 0.10 | 1.5698 | 1.5612 | 1.5723 | ||
| 294 | 2004.09.08 22:00 | buy limit | 134 | 0.10 | 1.5688 | 1.5602 | 1.5713 | ||
| 295 | 2004.09.08 22:40 | buy | 132 | 0.10 | 1.5708 | 1.5622 | 1.5739 | ||
| 296 | 2004.09.09 00:36 | t/p | 132 | 0.10 | 1.5739 | 1.5622 | 1.5739 | 29.42 | 1679.30 |
| 297 | 2004.09.09 08:00 | expiration | 133 | 0.10 | 1.5698 | 1.5612 | 1.5723 | ||
| 298 | 2004.09.09 08:00 | expiration | 134 | 0.10 | 1.5688 | 1.5602 | 1.5713 | ||
| 299 | 2004.09.09 22:00 | buy limit | 135 | 0.10 | 1.5557 | 1.5471 | 1.5688 | ||
| 300 | 2004.09.09 22:00 | buy limit | 136 | 0.10 | 1.5547 | 1.5461 | 1.5572 | ||
| 301 | 2004.09.09 22:00 | buy limit | 137 | 0.10 | 1.5537 | 1.5451 | 1.5562 | ||
| 302 | 2004.09.10 08:00 | expiration | 135 | 0.10 | 1.5557 | 1.5471 | 1.5688 | ||
| 303 | 2004.09.10 08:00 | expiration | 136 | 0.10 | 1.5547 | 1.5461 | 1.5572 | ||
| 304 | 2004.09.10 08:00 | expiration | 137 | 0.10 | 1.5537 | 1.5451 | 1.5562 | ||
| 305 | 2004.09.13 22:00 | buy limit | 138 | 0.10 | 1.5925 | 1.5839 | 1.5950 | ||
| 306 | 2004.09.13 22:00 | buy limit | 139 | 0.10 | 1.5915 | 1.5829 | 1.5940 | ||
| 307 | 2004.09.14 08:00 | expiration | 138 | 0.10 | 1.5925 | 1.5839 | 1.5950 | ||
| 308 | 2004.09.14 08:00 | expiration | 139 | 0.10 | 1.5915 | 1.5829 | 1.5940 | ||
| 309 | 2004.09.14 22:00 | buy limit | 140 | 0.10 | 1.5824 | 1.5738 | 1.5861 | ||
| 310 | 2004.09.14 22:00 | buy limit | 141 | 0.10 | 1.5814 | 1.5728 | 1.5839 | ||
| 311 | 2004.09.14 22:00 | buy limit | 142 | 0.10 | 1.5804 | 1.5718 | 1.5829 | ||
| 312 | 2004.09.15 08:00 | expiration | 140 | 0.10 | 1.5824 | 1.5738 | 1.5861 | ||
| 313 | 2004.09.15 08:00 | expiration | 141 | 0.10 | 1.5814 | 1.5728 | 1.5839 | ||
| 314 | 2004.09.15 08:00 | expiration | 142 | 0.10 | 1.5804 | 1.5718 | 1.5829 | ||
| 315 | 2004.09.15 22:00 | buy limit | 143 | 0.10 | 1.5749 | 1.5663 | 1.5780 | ||
| 316 | 2004.09.15 22:00 | buy limit | 144 | 0.10 | 1.5739 | 1.5653 | 1.5764 | ||
| 317 | 2004.09.15 22:00 | buy limit | 145 | 0.10 | 1.5729 | 1.5643 | 1.5754 | ||
| 318 | 2004.09.16 01:39 | buy | 143 | 0.10 | 1.5749 | 1.5663 | 1.5780 | ||
| 319 | 2004.09.16 08:00 | expiration | 144 | 0.10 | 1.5739 | 1.5653 | 1.5764 | ||
| 320 | 2004.09.16 08:00 | expiration | 145 | 0.10 | 1.5729 | 1.5643 | 1.5754 | ||
| 321 | 2004.09.16 08:13 | t/p | 143 | 0.10 | 1.5780 | 1.5663 | 1.5780 | 30.98 | 1710.28 |
| 322 | 2004.09.16 22:00 | buy limit | 146 | 0.10 | 1.5656 | 1.5570 | 1.5730 | ||
| 323 | 2004.09.16 22:00 | buy limit | 147 | 0.10 | 1.5646 | 1.5560 | 1.5671 | ||
| 324 | 2004.09.16 22:00 | buy limit | 148 | 0.10 | 1.5636 | 1.5550 | 1.5661 | ||
| 325 | 2004.09.17 08:00 | expiration | 146 | 0.10 | 1.5656 | 1.5570 | 1.5730 | ||
| 326 | 2004.09.17 08:00 | expiration | 147 | 0.10 | 1.5646 | 1.5560 | 1.5671 | ||
| 327 | 2004.09.17 08:00 | expiration | 148 | 0.10 | 1.5636 | 1.5550 | 1.5661 | ||
| 328 | 2004.09.20 22:00 | buy limit | 149 | 0.10 | 1.5615 | 1.5529 | 1.5735 | ||
| 329 | 2004.09.20 22:00 | buy limit | 150 | 0.10 | 1.5605 | 1.5519 | 1.5630 | ||
| 330 | 2004.09.20 22:00 | buy limit | 151 | 0.10 | 1.5595 | 1.5509 | 1.5620 | ||
| 331 | 2004.09.21 08:00 | expiration | 149 | 0.10 | 1.5615 | 1.5529 | 1.5735 | ||
| 332 | 2004.09.21 08:00 | expiration | 150 | 0.10 | 1.5605 | 1.5519 | 1.5630 | ||
| 333 | 2004.09.21 08:00 | expiration | 151 | 0.10 | 1.5595 | 1.5509 | 1.5620 | ||
| 334 | 2004.09.21 22:00 | buy limit | 152 | 0.10 | 1.5851 | 1.5765 | 1.5876 | ||
| 335 | 2004.09.21 22:00 | buy limit | 153 | 0.10 | 1.5841 | 1.5755 | 1.5866 | ||
| 336 | 2004.09.22 08:00 | expiration | 152 | 0.10 | 1.5851 | 1.5765 | 1.5876 | ||
| 337 | 2004.09.22 08:00 | expiration | 153 | 0.10 | 1.5841 | 1.5755 | 1.5866 | ||
| 338 | 2004.09.22 22:00 | buy limit | 154 | 0.10 | 1.5706 | 1.5620 | 1.5718 | ||
| 339 | 2004.09.22 22:00 | buy limit | 155 | 0.10 | 1.5713 | 1.5627 | 1.5738 | ||
| 340 | 2004.09.22 22:00 | buy limit | 156 | 0.10 | 1.5703 | 1.5617 | 1.5728 | ||
| 341 | 2004.09.23 08:00 | expiration | 154 | 0.10 | 1.5706 | 1.5620 | 1.5718 | ||
| 342 | 2004.09.23 08:00 | expiration | 155 | 0.10 | 1.5713 | 1.5627 | 1.5738 | ||
| 343 | 2004.09.23 08:00 | expiration | 156 | 0.10 | 1.5703 | 1.5617 | 1.5728 | ||
| 344 | 2004.09.23 22:00 | buy limit | 157 | 0.10 | 1.5617 | 1.5531 | 1.5697 | ||
| 345 | 2004.09.23 22:00 | buy limit | 158 | 0.10 | 1.5607 | 1.5521 | 1.5632 | ||
| 346 | 2004.09.23 22:00 | buy limit | 159 | 0.10 | 1.5597 | 1.5511 | 1.5621 | ||
| 347 | 2004.09.24 08:00 | expiration | 157 | 0.10 | 1.5617 | 1.5531 | 1.5697 | ||
| 348 | 2004.09.24 08:00 | expiration | 158 | 0.10 | 1.5607 | 1.5521 | 1.5632 | ||
| 349 | 2004.09.24 08:00 | expiration | 159 | 0.10 | 1.5597 | 1.5511 | 1.5621 | ||
| 350 | 2004.09.27 22:00 | buy limit | 160 | 0.10 | 1.5487 | 1.5401 | 1.5616 | ||
| 351 | 2004.09.27 22:00 | buy limit | 161 | 0.10 | 1.5477 | 1.5391 | 1.5502 | ||
| 352 | 2004.09.27 22:00 | buy limit | 162 | 0.10 | 1.5467 | 1.5381 | 1.5492 | ||
| 353 | 2004.09.28 08:00 | expiration | 160 | 0.10 | 1.5487 | 1.5401 | 1.5616 | ||
| 354 | 2004.09.28 08:00 | expiration | 161 | 0.10 | 1.5477 | 1.5391 | 1.5502 | ||
| 355 | 2004.09.28 08:00 | expiration | 162 | 0.10 | 1.5467 | 1.5381 | 1.5492 | ||
| 356 | 2004.09.28 22:00 | buy limit | 163 | 0.10 | 1.5651 | 1.5565 | 1.5676 | ||
| 357 | 2004.09.28 22:00 | buy limit | 164 | 0.10 | 1.5641 | 1.5555 | 1.5666 | ||
| 358 | 2004.09.29 08:00 | expiration | 163 | 0.10 | 1.5651 | 1.5565 | 1.5676 | ||
| 359 | 2004.09.29 08:00 | expiration | 164 | 0.10 | 1.5641 | 1.5555 | 1.5666 | ||
| 360 | 2004.09.29 22:00 | buy limit | 165 | 0.10 | 1.5597 | 1.5511 | 1.5656 | ||
| 361 | 2004.09.29 22:00 | buy limit | 166 | 0.10 | 1.5587 | 1.5501 | 1.5612 | ||
| 362 | 2004.09.29 22:00 | buy limit | 167 | 0.10 | 1.5577 | 1.5491 | 1.5602 | ||
| 363 | 2004.09.30 08:00 | expiration | 165 | 0.10 | 1.5597 | 1.5511 | 1.5656 | ||
| 364 | 2004.09.30 08:00 | expiration | 166 | 0.10 | 1.5587 | 1.5501 | 1.5612 | ||
| 365 | 2004.09.30 08:00 | expiration | 167 | 0.10 | 1.5577 | 1.5491 | 1.5602 | ||
| 366 | 2004.09.30 22:00 | buy limit | 168 | 0.10 | 1.5667 | 1.5581 | 1.5692 | ||
| 367 | 2004.09.30 22:00 | buy limit | 169 | 0.10 | 1.5657 | 1.5571 | 1.5682 | ||
| 368 | 2004.10.01 02:37 | buy | 168 | 0.10 | 1.5667 | 1.5581 | 1.5692 | ||
| 369 | 2004.10.01 07:39 | t/p | 168 | 0.10 | 1.5692 | 1.5581 | 1.5692 | 24.98 | 1735.26 |
| 370 | 2004.10.01 08:00 | expiration | 169 | 0.10 | 1.5657 | 1.5571 | 1.5682 | ||
| 371 | 2004.10.03 22:00 | buy limit | 170 | 0.10 | 1.5563 | 1.5477 | 1.5656 | ||
| 372 | 2004.10.03 22:00 | buy limit | 171 | 0.10 | 1.5553 | 1.5467 | 1.5578 | ||
| 373 | 2004.10.03 22:00 | buy limit | 172 | 0.10 | 1.5543 | 1.5457 | 1.5568 | ||
| 374 | 2004.10.04 08:00 | expiration | 170 | 0.10 | 1.5563 | 1.5477 | 1.5656 | ||
| 375 | 2004.10.04 08:00 | expiration | 171 | 0.10 | 1.5553 | 1.5467 | 1.5578 | ||
| 376 | 2004.10.04 08:00 | expiration | 172 | 0.10 | 1.5543 | 1.5457 | 1.5568 | ||
| 377 | 2004.10.04 22:00 | buy limit | 173 | 0.10 | 1.5613 | 1.5527 | 1.5638 | ||
| 378 | 2004.10.04 22:00 | buy limit | 174 | 0.10 | 1.5603 | 1.5517 | 1.5628 | ||
| 379 | 2004.10.05 02:37 | buy | 173 | 0.10 | 1.5613 | 1.5527 | 1.5638 | ||
| 380 | 2004.10.05 02:40 | buy | 174 | 0.10 | 1.5603 | 1.5517 | 1.5628 | ||
| 381 | 2004.10.05 03:02 | t/p | 174 | 0.10 | 1.5628 | 1.5517 | 1.5628 | 24.99 | 1760.25 |
| 382 | 2004.10.05 07:38 | t/p | 173 | 0.10 | 1.5638 | 1.5527 | 1.5638 | 24.98 | 1785.23 |
| 383 | 2004.10.05 22:00 | buy limit | 175 | 0.10 | 1.5519 | 1.5433 | 1.5544 | ||
| 384 | 2004.10.05 22:00 | buy limit | 176 | 0.10 | 1.5509 | 1.5423 | |||