| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2004.06.09 12:00 - 2007.11.23 12:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; SmartLot=true; Slippage=3; Magic=250507; GMT.Diff=1; clBuy=DodgerBlue; clSell=Crimson; | ||||
| Bars in test | 21491 | Ticks modelled | 2973766 | Modelling quality | 84.16% |
| Mismatched charts errors | 13 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 1431.66 | Gross profit | 2063.19 | Gross loss | -631.53 |
| Profit factor | 3.27 | Expected payoff | 10.68 | ||
| Absolute drawdown | 22.97 | Maximal drawdown | 208.11 (17.56%) | Relative drawdown | 17.56% (208.11) |
| Total trades | 134 | Short positions (won %) | 59 (62.71%) | Long positions (won %) | 75 (66.67%) |
| Profit trades (% of total) | 87 (64.93%) | Loss trades (% of total) | 47 (35.07%) | ||
| Largest | profit trade | 75.39 | loss trade | -115.44 | |
| Average | profit trade | 23.71 | loss trade | -13.44 | |
| Maximum | consecutive wins (profit in money) | 12 (240.21) | consecutive losses (loss in money) | 5 (-21.86) | |
| Maximal | consecutive profit (count of wins) | 249.15 (7) | consecutive loss (count of losses) | -120.35 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.07.29 22:00 | buy limit | 1 | 0.10 | 1.3236 | 1.3125 | 1.3284 | ||
| 2 | 2004.07.29 22:00 | sell limit | 2 | 0.10 | 1.3296 | 1.3414 | 1.3248 | ||
| 3 | 2004.07.30 07:01 | expiration | 1 | 0.10 | 1.3236 | 1.3125 | 1.3284 | ||
| 4 | 2004.07.30 07:01 | expiration | 2 | 0.10 | 1.3296 | 1.3414 | 1.3248 | ||
| 5 | 2004.08.02 22:00 | buy limit | 3 | 0.10 | 1.3291 | 1.3180 | 1.3339 | ||
| 6 | 2004.08.02 22:00 | sell limit | 4 | 0.10 | 1.3351 | 1.3469 | 1.3303 | ||
| 7 | 2004.08.03 07:00 | expiration | 3 | 0.10 | 1.3291 | 1.3180 | 1.3339 | ||
| 8 | 2004.08.03 07:00 | expiration | 4 | 0.10 | 1.3351 | 1.3469 | 1.3303 | ||
| 9 | 2004.08.04 22:00 | buy limit | 5 | 0.10 | 1.3116 | 1.3005 | 1.3164 | ||
| 10 | 2004.08.04 22:00 | sell limit | 6 | 0.10 | 1.3176 | 1.3294 | 1.3128 | ||
| 11 | 2004.08.05 07:02 | expiration | 5 | 0.10 | 1.3116 | 1.3005 | 1.3164 | ||
| 12 | 2004.08.05 07:02 | expiration | 6 | 0.10 | 1.3176 | 1.3294 | 1.3128 | ||
| 13 | 2004.08.05 22:00 | buy limit | 7 | 0.10 | 1.3150 | 1.3039 | 1.3198 | ||
| 14 | 2004.08.05 22:00 | sell limit | 8 | 0.10 | 1.3210 | 1.3328 | 1.3162 | ||
| 15 | 2004.08.06 07:00 | expiration | 7 | 0.10 | 1.3150 | 1.3039 | 1.3198 | ||
| 16 | 2004.08.06 07:00 | expiration | 8 | 0.10 | 1.3210 | 1.3328 | 1.3162 | ||
| 17 | 2004.08.09 22:00 | buy limit | 9 | 0.10 | 1.3148 | 1.3037 | 1.3195 | ||
| 18 | 2004.08.09 22:00 | sell limit | 10 | 0.10 | 1.3207 | 1.3326 | 1.3160 | ||
| 19 | 2004.08.10 07:01 | expiration | 9 | 0.10 | 1.3148 | 1.3037 | 1.3195 | ||
| 20 | 2004.08.10 07:01 | expiration | 10 | 0.10 | 1.3207 | 1.3326 | 1.3160 | ||
| 21 | 2004.08.11 22:00 | buy limit | 11 | 0.10 | 1.3220 | 1.3108 | 1.3265 | ||
| 22 | 2004.08.11 22:00 | sell limit | 12 | 0.10 | 1.3277 | 1.3397 | 1.3232 | ||
| 23 | 2004.08.12 07:00 | expiration | 11 | 0.10 | 1.3220 | 1.3108 | 1.3265 | ||
| 24 | 2004.08.12 07:00 | expiration | 12 | 0.10 | 1.3277 | 1.3397 | 1.3232 | ||
| 25 | 2004.08.12 22:00 | buy limit | 13 | 0.10 | 1.3275 | 1.3163 | 1.3320 | ||
| 26 | 2004.08.12 22:00 | sell limit | 14 | 0.10 | 1.3332 | 1.3452 | 1.3287 | ||
| 27 | 2004.08.13 07:00 | expiration | 13 | 0.10 | 1.3275 | 1.3163 | 1.3320 | ||
| 28 | 2004.08.13 07:00 | expiration | 14 | 0.10 | 1.3332 | 1.3452 | 1.3287 | ||
| 29 | 2004.08.16 22:00 | buy limit | 15 | 0.10 | 1.3047 | 1.2934 | 1.3092 | ||
| 30 | 2004.08.16 22:00 | sell limit | 16 | 0.10 | 1.3104 | 1.3223 | 1.3059 | ||
| 31 | 2004.08.17 07:01 | expiration | 15 | 0.10 | 1.3047 | 1.2934 | 1.3092 | ||
| 32 | 2004.08.17 07:01 | expiration | 16 | 0.10 | 1.3104 | 1.3223 | 1.3059 | ||
| 33 | 2004.08.18 22:00 | buy limit | 17 | 0.10 | 1.3023 | 1.2910 | 1.3067 | ||
| 34 | 2004.08.18 22:00 | sell limit | 18 | 0.10 | 1.3079 | 1.3199 | 1.3035 | ||
| 35 | 2004.08.18 22:38 | buy | 17 | 0.10 | 1.3023 | 1.2910 | 1.3067 | ||
| 36 | 2004.08.18 22:38 | delete | 18 | 0.10 | 1.3079 | 1.3199 | 1.3035 | ||
| 37 | 2004.08.19 08:15 | close | 17 | 0.10 | 1.3051 | 1.2910 | 1.3067 | 21.16 | 1021.16 |
| 38 | 2004.08.19 22:00 | buy limit | 19 | 0.20 | 1.2951 | 1.2839 | 1.2996 | ||
| 39 | 2004.08.19 22:00 | sell limit | 20 | 0.20 | 1.3008 | 1.3128 | 1.2963 | ||
| 40 | 2004.08.20 07:00 | expiration | 19 | 0.20 | 1.2951 | 1.2839 | 1.2996 | ||
| 41 | 2004.08.20 07:00 | expiration | 20 | 0.20 | 1.3008 | 1.3128 | 1.2963 | ||
| 42 | 2004.08.23 22:00 | buy limit | 21 | 0.20 | 1.3052 | 1.2940 | 1.3097 | ||
| 43 | 2004.08.23 22:00 | sell limit | 22 | 0.20 | 1.3109 | 1.3229 | 1.3064 | ||
| 44 | 2004.08.24 02:38 | buy | 21 | 0.20 | 1.3052 | 1.2940 | 1.3097 | ||
| 45 | 2004.08.24 07:02 | expiration | 22 | 0.20 | 1.3109 | 1.3229 | 1.3064 | ||
| 46 | 2004.08.24 08:15 | close | 21 | 0.20 | 1.3049 | 1.2940 | 1.3097 | -4.60 | 1016.56 |
| 47 | 2004.08.25 22:00 | buy limit | 23 | 0.10 | 1.3026 | 1.2915 | 1.3071 | ||
| 48 | 2004.08.25 22:00 | sell limit | 24 | 0.10 | 1.3083 | 1.3204 | 1.3038 | ||
| 49 | 2004.08.26 07:00 | expiration | 23 | 0.10 | 1.3026 | 1.2915 | 1.3071 | ||
| 50 | 2004.08.26 07:00 | expiration | 24 | 0.10 | 1.3083 | 1.3204 | 1.3038 | ||
| 51 | 2004.08.26 22:00 | buy limit | 25 | 0.10 | 1.3049 | 1.2938 | 1.3093 | ||
| 52 | 2004.08.26 22:00 | sell limit | 26 | 0.10 | 1.3105 | 1.3227 | 1.3061 | ||
| 53 | 2004.08.27 07:00 | expiration | 25 | 0.10 | 1.3049 | 1.2938 | 1.3093 | ||
| 54 | 2004.08.27 07:00 | expiration | 26 | 0.10 | 1.3105 | 1.3227 | 1.3061 | ||
| 55 | 2004.08.30 22:00 | buy limit | 27 | 0.10 | 1.3162 | 1.3051 | 1.3207 | ||
| 56 | 2004.08.30 22:00 | sell limit | 28 | 0.10 | 1.3219 | 1.3340 | 1.3174 | ||
| 57 | 2004.08.30 23:39 | buy | 27 | 0.10 | 1.3162 | 1.3051 | 1.3207 | ||
| 58 | 2004.08.30 23:39 | delete | 28 | 0.10 | 1.3219 | 1.3340 | 1.3174 | ||
| 59 | 2004.08.31 08:15 | close | 27 | 0.10 | 1.3169 | 1.3051 | 1.3207 | 5.22 | 1021.78 |
| 60 | 2004.09.01 22:00 | buy limit | 29 | 0.20 | 1.3042 | 1.2929 | 1.3085 | ||
| 61 | 2004.09.01 22:00 | sell limit | 30 | 0.20 | 1.3097 | 1.3218 | 1.3054 | ||
| 62 | 2004.09.02 01:40 | buy | 29 | 0.20 | 1.3042 | 1.2929 | 1.3085 | ||
| 63 | 2004.09.02 01:40 | delete | 30 | 0.20 | 1.3097 | 1.3218 | 1.3054 | ||
| 64 | 2004.09.02 08:15 | close | 29 | 0.20 | 1.3076 | 1.2929 | 1.3085 | 52.00 | 1073.78 |
| 65 | 2004.09.02 22:00 | buy limit | 31 | 0.20 | 1.2971 | 1.2858 | 1.3014 | ||
| 66 | 2004.09.02 22:00 | sell limit | 32 | 0.20 | 1.3026 | 1.3147 | 1.2983 | ||
| 67 | 2004.09.03 07:06 | expiration | 31 | 0.20 | 1.2971 | 1.2858 | 1.3014 | ||
| 68 | 2004.09.03 07:06 | expiration | 32 | 0.20 | 1.3026 | 1.3147 | 1.2983 | ||
| 69 | 2004.09.06 22:00 | buy limit | 33 | 0.20 | 1.2960 | 1.2847 | 1.3004 | ||
| 70 | 2004.09.06 22:00 | sell limit | 34 | 0.20 | 1.3016 | 1.3136 | 1.2972 | ||
| 71 | 2004.09.07 07:01 | expiration | 33 | 0.20 | 1.2960 | 1.2847 | 1.3004 | ||
| 72 | 2004.09.07 07:01 | expiration | 34 | 0.20 | 1.3016 | 1.3136 | 1.2972 | ||
| 73 | 2004.09.08 22:00 | buy limit | 35 | 0.20 | 1.2881 | 1.2767 | 1.2923 | ||
| 74 | 2004.09.08 22:00 | sell limit | 36 | 0.20 | 1.2935 | 1.3038 | 1.2893 | ||
| 75 | 2004.09.09 07:01 | expiration | 35 | 0.20 | 1.2881 | 1.2767 | 1.2923 | ||
| 76 | 2004.09.09 07:01 | expiration | 36 | 0.20 | 1.2935 | 1.3038 | 1.2893 | ||
| 77 | 2004.09.09 22:00 | buy limit | 37 | 0.20 | 1.2852 | 1.2739 | 1.2895 | ||
| 78 | 2004.09.09 22:00 | sell limit | 38 | 0.20 | 1.2907 | 1.3010 | 1.2864 | ||
| 79 | 2004.09.10 07:00 | expiration | 37 | 0.20 | 1.2852 | 1.2739 | 1.2895 | ||
| 80 | 2004.09.10 07:00 | expiration | 38 | 0.20 | 1.2907 | 1.3010 | 1.2864 | ||
| 81 | 2004.09.13 22:00 | buy limit | 39 | 0.20 | 1.2991 | 1.2885 | 1.3031 | ||
| 82 | 2004.09.13 22:00 | sell limit | 40 | 0.20 | 1.3043 | 1.3147 | 1.3003 | ||
| 83 | 2004.09.14 07:05 | expiration | 39 | 0.20 | 1.2991 | 1.2885 | 1.3031 | ||
| 84 | 2004.09.14 07:05 | expiration | 40 | 0.20 | 1.3043 | 1.3147 | 1.3003 | ||
| 85 | 2004.09.15 22:00 | buy limit | 41 | 0.20 | 1.2947 | 1.2841 | 1.2987 | ||
| 86 | 2004.09.15 22:00 | sell limit | 42 | 0.20 | 1.2999 | 1.3103 | 1.2959 | ||
| 87 | 2004.09.16 07:01 | expiration | 41 | 0.20 | 1.2947 | 1.2841 | 1.2987 | ||
| 88 | 2004.09.16 07:01 | expiration | 42 | 0.20 | 1.2999 | 1.3103 | 1.2959 | ||
| 89 | 2004.09.16 22:00 | buy limit | 43 | 0.20 | 1.2880 | 1.2774 | 1.2919 | ||
| 90 | 2004.09.16 22:00 | sell limit | 44 | 0.20 | 1.2931 | 1.3036 | 1.2892 | ||
| 91 | 2004.09.17 07:05 | expiration | 43 | 0.20 | 1.2880 | 1.2774 | 1.2919 | ||
| 92 | 2004.09.17 07:05 | expiration | 44 | 0.20 | 1.2931 | 1.3036 | 1.2892 | ||
| 93 | 2004.09.20 22:00 | buy limit | 45 | 0.20 | 1.2921 | 1.2814 | 1.2960 | ||
| 94 | 2004.09.20 22:00 | sell limit | 46 | 0.20 | 1.2972 | 1.3076 | 1.2933 | ||
| 95 | 2004.09.21 07:01 | expiration | 45 | 0.20 | 1.2921 | 1.2814 | 1.2960 | ||
| 96 | 2004.09.21 07:01 | expiration | 46 | 0.20 | 1.2972 | 1.3076 | 1.2933 | ||
| 97 | 2004.09.22 22:00 | buy limit | 47 | 0.20 | 1.2814 | 1.2707 | 1.2852 | ||
| 98 | 2004.09.22 22:00 | sell limit | 48 | 0.20 | 1.2864 | 1.2969 | 1.2826 | ||
| 99 | 2004.09.23 07:02 | expiration | 47 | 0.20 | 1.2814 | 1.2707 | 1.2852 | ||
| 100 | 2004.09.23 07:02 | expiration | 48 | 0.20 | 1.2864 | 1.2969 | 1.2826 | ||
| 101 | 2004.09.23 22:00 | buy limit | 49 | 0.20 | 1.2772 | 1.2665 | 1.2810 | ||
| 102 | 2004.09.23 22:00 | sell limit | 50 | 0.20 | 1.2822 | 1.2927 | 1.2784 | ||
| 103 | 2004.09.24 07:01 | expiration | 49 | 0.20 | 1.2772 | 1.2665 | 1.2810 | ||
| 104 | 2004.09.24 07:01 | expiration | 50 | 0.20 | 1.2822 | 1.2927 | 1.2784 | ||
| 105 | 2004.09.27 22:00 | buy limit | 51 | 0.20 | 1.2697 | 1.2589 | 1.2734 | ||
| 106 | 2004.09.27 22:00 | sell limit | 52 | 0.20 | 1.2746 | 1.2851 | 1.2709 | ||
| 107 | 2004.09.28 07:01 | expiration | 51 | 0.20 | 1.2697 | 1.2589 | 1.2734 | ||
| 108 | 2004.09.28 07:01 | expiration | 52 | 0.20 | 1.2746 | 1.2851 | 1.2709 | ||
| 109 | 2004.09.29 22:00 | buy limit | 53 | 0.20 | 1.2676 | 1.2568 | 1.2713 | ||
| 110 | 2004.09.29 22:00 | sell limit | 54 | 0.20 | 1.2725 | 1.2830 | 1.2688 | ||
| 111 | 2004.09.30 07:00 | expiration | 53 | 0.20 | 1.2676 | 1.2568 | 1.2713 | ||
| 112 | 2004.09.30 07:00 | expiration | 54 | 0.20 | 1.2725 | 1.2830 | 1.2688 | ||
| 113 | 2004.10.04 22:00 | buy limit | 55 | 0.20 | 1.2703 | 1.2595 | 1.2740 | ||
| 114 | 2004.10.04 22:00 | sell limit | 56 | 0.20 | 1.2752 | 1.2857 | 1.2715 | ||
| 115 | 2004.10.05 07:01 | expiration | 55 | 0.20 | 1.2703 | 1.2595 | 1.2740 | ||
| 116 | 2004.10.05 07:01 | expiration | 56 | 0.20 | 1.2752 | 1.2857 | 1.2715 | ||
| 117 | 2004.10.06 22:00 | buy limit | 57 | 0.20 | 1.2572 | 1.2465 | 1.2609 | ||
| 118 | 2004.10.06 22:00 | sell limit | 58 | 0.20 | 1.2621 | 1.2727 | 1.2584 | ||
| 119 | 2004.10.07 07:00 | expiration | 57 | 0.20 | 1.2572 | 1.2465 | 1.2609 | ||
| 120 | 2004.10.07 07:00 | expiration | 58 | 0.20 | 1.2621 | 1.2727 | 1.2584 | ||
| 121 | 2004.10.07 22:00 | buy limit | 59 | 0.20 | 1.2591 | 1.2484 | 1.2629 | ||
| 122 | 2004.10.07 22:00 | sell limit | 60 | 0.20 | 1.2641 | 1.2746 | 1.2603 | ||
| 123 | 2004.10.08 06:38 | buy | 59 | 0.20 | 1.2591 | 1.2484 | 1.2629 | ||
| 124 | 2004.10.08 07:00 | expiration | 60 | 0.20 | 1.2641 | 1.2746 | 1.2603 | ||
| 125 | 2004.10.08 08:15 | close | 59 | 0.20 | 1.2579 | 1.2484 | 1.2629 | -19.08 | 1054.70 |
| 126 | 2004.10.11 22:00 | buy limit | 61 | 0.10 | 1.2531 | 1.2425 | 1.2569 | ||
| 127 | 2004.10.11 22:00 | sell limit | 62 | 0.10 | 1.2581 | 1.2687 | 1.2543 | ||
| 128 | 2004.10.12 07:01 | expiration | 61 | 0.10 | 1.2531 | 1.2425 | 1.2569 | ||
| 129 | 2004.10.12 07:01 | expiration | 62 | 0.10 | 1.2581 | 1.2687 | 1.2543 | ||
| 130 | 2004.10.13 22:00 | buy limit | 63 | 0.10 | 1.2548 | 1.2441 | 1.2585 | ||
| 131 | 2004.10.13 22:00 | sell limit | 64 | 0.10 | 1.2597 | 1.2703 | 1.2560 | ||
| 132 | 2004.10.14 07:05 | expiration | 63 | 0.10 | 1.2548 | 1.2441 | 1.2585 | ||
| 133 | 2004.10.14 07:05 | expiration | 64 | 0.10 | 1.2597 | 1.2703 | 1.2560 | ||
| 134 | 2004.10.14 22:00 | buy limit | 65 | 0.10 | 1.2540 | 1.2433 | 1.2578 | ||
| 135 | 2004.10.14 22:00 | sell limit | 66 | 0.10 | 1.2590 | 1.2695 | 1.2552 | ||
| 136 | 2004.10.15 07:01 | expiration | 65 | 0.10 | 1.2540 | 1.2433 | 1.2578 | ||
| 137 | 2004.10.15 07:01 | expiration | 66 | 0.10 | 1.2590 | 1.2695 | 1.2552 | ||
| 138 | 2004.10.18 22:00 | buy limit | 67 | 0.10 | 1.2556 | 1.2448 | 1.2593 | ||
| 139 | 2004.10.18 22:00 | sell limit | 68 | 0.10 | 1.2605 | 1.2710 | 1.2568 | ||
| 140 | 2004.10.19 07:01 | expiration | 67 | 0.10 | 1.2556 | 1.2448 | 1.2593 | ||
| 141 | 2004.10.19 07:01 | expiration | 68 | 0.10 | 1.2605 | 1.2710 | 1.2568 | ||
| 142 | 2004.10.21 22:00 | buy limit | 69 | 0.10 | 1.2405 | 1.2311 | 1.2442 | ||
| 143 | 2004.10.21 22:00 | sell limit | 70 | 0.10 | 1.2454 | 1.2558 | 1.2417 | ||
| 144 | 2004.10.22 07:01 | expiration | 69 | 0.10 | 1.2405 | 1.2311 | 1.2442 | ||
| 145 | 2004.10.22 07:01 | expiration | 70 | 0.10 | 1.2454 | 1.2558 | 1.2417 | ||
| 146 | 2004.10.27 22:00 | buy limit | 71 | 0.10 | 1.2244 | 1.2061 | 1.2283 | ||
| 147 | 2004.10.27 22:00 | sell limit | 72 | 0.10 | 1.2295 | 1.2396 | 1.2256 | ||
| 148 | 2004.10.27 22:38 | buy | 71 | 0.10 | 1.2244 | 1.2061 | 1.2283 | ||
| 149 | 2004.10.27 22:38 | delete | 72 | 0.10 | 1.2295 | 1.2396 | 1.2256 | ||
| 150 | 2004.10.28 08:15 | close | 71 | 0.10 | 1.2210 | 1.2061 | 1.2283 | -28.14 | 1026.56 |
| 151 | 2004.11.01 22:00 | buy limit | 73 | 0.10 | 1.2200 | 1.2018 | 1.2240 | ||
| 152 | 2004.11.01 22:00 | sell limit | 74 | 0.10 | 1.2252 | 1.2353 | 1.2212 | ||
| 153 | 2004.11.02 07:00 | expiration | 73 | 0.10 | 1.2200 | 1.2018 | 1.2240 | ||
| 154 | 2004.11.02 07:00 | expiration | 74 | 0.10 | 1.2252 | 1.2353 | 1.2212 | ||
| 155 | 2004.11.04 22:00 | buy limit | 75 | 0.10 | 1.2051 | 1.1869 | 1.2091 | ||
| 156 | 2004.11.04 22:00 | sell limit | 76 | 0.10 | 1.2103 | 1.2206 | 1.2063 | ||
| 157 | 2004.11.05 07:02 | expiration | 75 | 0.10 | 1.2051 | 1.1869 | 1.2091 | ||
| 158 | 2004.11.05 07:02 | expiration | 76 | 0.10 | 1.2103 | 1.2206 | 1.2063 | ||
| 159 | 2004.11.08 22:00 | buy limit | 77 | 0.10 | 1.1915 | 1.1734 | 1.1956 | ||
| 160 | 2004.11.08 22:00 | sell limit | 78 | 0.10 | 1.1968 | 1.2071 | 1.1927 | ||
| 161 | 2004.11.09 07:01 | expiration | 77 | 0.10 | 1.1915 | 1.1734 | 1.1956 | ||
| 162 | 2004.11.09 07:01 | expiration | 78 | 0.10 | 1.1968 | 1.2071 | 1.1927 | ||
| 163 | 2004.11.10 22:00 | buy limit | 79 | 0.10 | 1.1917 | 1.1736 | 1.1958 | ||
| 164 | 2004.11.10 22:00 | sell limit | 80 | 0.10 | 1.1970 | 1.2073 | 1.1929 | ||
| 165 | 2004.11.11 03:38 | sell | 80 | 0.10 | 1.1970 | 1.2073 | 1.1929 | ||
| 166 | 2004.11.11 03:38 | delete | 79 | 0.10 | 1.1917 | 1.1736 | 1.1958 | ||
| 167 | 2004.11.11 08:15 | close | 80 | 0.10 | 1.1963 | 1.2073 | 1.1929 | 5.85 | 1032.41 |
| 168 | 2004.11.11 22:00 | buy limit | 81 | 0.20 | 1.1932 | 1.1751 | 1.1973 | ||
| 169 | 2004.11.11 22:00 | sell limit | 82 | 0.20 | 1.1985 | 1.2088 | 1.1944 | ||
| 170 | 2004.11.12 03:14 | buy | 81 | 0.20 | 1.1932 | 1.1751 | 1.1973 | ||
| 171 | 2004.11.12 07:00 | expiration | 82 | 0.20 | 1.1985 | 1.2088 | 1.1944 | ||
| 172 | 2004.11.12 08:15 | close | 81 | 0.20 | 1.1960 | 1.1751 | 1.1973 | 46.82 | 1079.23 |
| 173 | 2004.11.15 22:00 | buy limit | 83 | 0.20 | 1.1980 | 1.1800 | 1.2022 | ||
| 174 | 2004.11.15 22:00 | sell limit | 84 | 0.20 | 1.2034 | 1.2137 | 1.1992 | ||
| 175 | 2004.11.16 07:00 | expiration | 83 | 0.20 | 1.1980 | 1.1800 | 1.2022 | ||
| 176 | 2004.11.16 07:00 | expiration | 84 | 0.20 | 1.2034 | 1.2137 | 1.1992 | ||
| 177 | 2004.11.17 22:00 | buy limit | 85 | 0.20 | 1.1908 | 1.1728 | 1.1950 | ||
| 178 | 2004.11.17 22:00 | sell limit | 86 | 0.20 | 1.1962 | 1.2065 | 1.1920 | ||
| 179 | 2004.11.18 07:00 | expiration | 85 | 0.20 | 1.1908 | 1.1728 | 1.1950 | ||
| 180 | 2004.11.18 07:00 | expiration | 86 | 0.20 | 1.1962 | 1.2065 | 1.1920 | ||
| 181 | 2004.11.24 22:00 | buy limit | 87 | 0.20 | 1.1779 | 1.1601 | 1.1824 | ||
| 182 | 2004.11.24 22:00 | sell limit | 88 | 0.20 | 1.1836 | 1.1938 | 1.1791 | ||
| 183 | 2004.11.24 23:37 | buy | 87 | 0.20 | 1.1779 | 1.1601 | 1.1824 | ||
| 184 | 2004.11.24 23:37 | delete | 88 | 0.20 | 1.1836 | 1.1938 | 1.1791 | ||
| 185 | 2004.11.25 08:15 | close | 87 | 0.20 | 1.1801 | 1.1601 | 1.1824 | 36.70 | 1115.94 |
| 186 | 2004.11.25 22:00 | buy limit | 89 | 0.20 | 1.1748 | 1.1570 | 1.1793 | ||
| 187 | 2004.11.25 22:00 | sell limit | 90 | 0.20 | 1.1805 | 1.1907 | 1.1760 | ||
| 188 | 2004.11.26 07:00 | expiration | 89 | 0.20 | 1.1748 | 1.1570 | 1.1793 | ||
| 189 | 2004.11.26 07:00 | expiration | 90 | 0.20 | 1.1805 | 1.1907 | 1.1760 | ||
| 190 | 2004.11.29 22:00 | buy limit | 91 | 0.20 | 1.1833 | 1.1656 | 1.1880 | ||
| 191 | 2004.11.29 22:00 | sell limit | 92 | 0.20 | 1.1892 | 1.2008 | 1.1845 | ||
| 192 | 2004.11.30 02:38 | sell | 92 | 0.20 | 1.1892 | 1.2008 | 1.1845 | ||
| 193 | 2004.11.30 07:00 | expiration | 91 | 0.20 | 1.1833 | 1.1656 | 1.1880 | ||
| 194 | 2004.11.30 08:15 | close | 92 | 0.20 | 1.1879 | 1.2008 | 1.1845 | 21.89 | 1137.83 |
| 195 | 2004.12.01 22:00 | buy limit | 93 | 0.20 | 1.1808 | 1.1631 | 1.1856 | ||
| 196 | 2004.12.01 22:00 | sell limit | 94 | 0.20 | 1.1868 | 1.1983 | 1.1820 | ||
| 197 | 2004.12.02 04:12 | buy | 93 | 0.20 | 1.1808 | 1.1631 | 1.1856 | ||
| 198 | 2004.12.02 04:12 | delete | 94 | 0.20 | 1.1868 | 1.1983 | 1.1820 | ||
| 199 | 2004.12.02 08:15 | close | 93 | 0.20 | 1.1802 | 1.1631 | 1.1856 | -10.17 | 1127.66 |
| 200 | 2004.12.06 22:00 | buy limit | 95 | 0.10 | 1.1978 | 1.1802 | 1.2027 | ||
| 201 | 2004.12.06 22:00 | sell limit | 96 | 0.10 | 1.2039 | 1.2154 | 1.1990 | ||
| 202 | 2004.12.07 07:00 | expiration | 95 | 0.10 | 1.1978 | 1.1802 | 1.2027 | ||
| 203 | 2004.12.07 07:00 | expiration | 96 | 0.10 | 1.2039 | 1.2154 | 1.1990 | ||
| 204 | 2004.12.09 22:00 | buy limit | 97 | 0.10 | 1.2176 | 1.2000 | 1.2227 | ||
| 205 | 2004.12.09 22:00 | sell limit | 98 | 0.10 | 1.2239 | 1.2365 | 1.2188 | ||
| 206 | 2004.12.09 23:03 | sell | 98 | 0.10 | 1.2239 | 1.2365 | 1.2188 | ||
| 207 | 2004.12.09 23:03 | delete | 97 | 0.10 | 1.2176 | 1.2000 | 1.2227 | ||
| 208 | 2004.12.10 08:15 | close | 98 | 0.10 | 1.2230 | 1.2365 | 1.2188 | 7.21 | 1134.87 |
| 209 | 2004.12.20 22:00 | buy limit | 99 | 0.20 | 1.2265 | 1.2145 | 1.2316 | ||
| 210 | 2004.12.20 22:00 | sell limit | 100 | 0.20 | 1.2328 | 1.2453 | 1.2277 | ||
| 211 | 2004.12.21 07:03 | expiration | 99 | 0.20 | 1.2265 | 1.2145 | 1.2316 | ||
| 212 | 2004.12.21 07:03 | expiration | 100 | 0.20 | 1.2328 | 1.2453 | 1.2277 | ||
| 213 | 2004.12.23 22:00 | buy limit | 101 | 0.20 | 1.2294 | 1.2177 | 1.2345 | ||
| 214 | 2004.12.23 22:00 | sell limit | 102 | 0.20 | 1.2357 | 1.2483 | 1.2306 | ||
| 215 | 2004.12.24 07:01 | expiration | 101 | 0.20 | 1.2294 | 1.2177 | 1.2345 | ||
| 216 | 2004.12.24 07:01 | expiration | 102 | 0.20 | 1.2357 | 1.2483 | 1.2306 | ||
| 217 | 2004.12.29 22:00 | buy limit | 103 | 0.20 | 1.2075 | 1.1960 | 1.2127 | ||
| 218 | 2004.12.29 22:00 | sell limit | 104 | 0.20 | 1.2139 | 1.2266 | 1.2087 | ||
| 219 | 2004.12.30 07:00 | expiration | 103 | 0.20 | 1.2075 | 1.1960 | 1.2127 | ||
| 220 | 2004.12.30 07:00 | expiration | 104 | 0.20 | 1.2139 | 1.2266 | 1.2087 | ||
| 221 | 2004.12.30 22:00 | buy limit | 105 | 0.20 | 1.2018 | 1.1903 | 1.2071 | ||
| 222 | 2004.12.30 22:00 | sell limit | 106 | 0.20 | 1.2083 | 1.2209 | 1.2030 | ||
| 223 | 2004.12.31 07:02 | expiration | 105 | 0.20 | 1.2018 | 1.1903 | 1.2071 | ||
| 224 | 2004.12.31 07:02 | expiration | 106 | 0.20 | 1.2083 | 1.2209 | 1.2030 | ||
| 225 | 2005.01.03 22:00 | buy limit | 107 | 0.20 | 1.2039 | 1.1908 | 1.2094 | ||
| 226 | 2005.01.03 22:00 | sell limit | 108 | 0.20 | 1.2106 | 1.2231 | 1.2051 | ||
| 227 | 2005.01.04 07:00 | expiration | 107 | 0.20 | 1.2039 | 1.1908 | 1.2094 | ||
| 228 | 2005.01.04 07:00 | expiration | 108 | 0.20 | 1.2106 | 1.2231 | 1.2051 | ||
| 229 | 2005.01.05 22:00 | buy limit | 109 | 0.20 | 1.2226 | 1.2095 | 1.2282 | ||
| 230 | 2005.01.05 22:00 | sell limit | 110 | 0.20 | 1.2294 | 1.2418 | 1.2238 | ||
| 231 | 2005.01.06 07:00 | expiration | 109 | 0.20 | 1.2226 | 1.2095 | 1.2282 | ||
| 232 | 2005.01.06 07:00 | expiration | 110 | 0.20 | 1.2294 | 1.2418 | 1.2238 | ||
| 233 | 2005.01.13 22:00 | buy limit | 111 | 0.20 | 1.1988 | 1.1857 | 1.2046 | ||
| 234 | 2005.01.13 22:00 | sell limit | 112 | 0.20 | 1.2058 | 1.2180 | 1.2000 | ||
| 235 | 2005.01.14 03:18 | sell | 112 | 0.20 | 1.2058 | 1.2180 | 1.2000 | ||
| 236 | 2005.01.14 07:00 | expiration | 111 | 0.20 | 1.1988 | 1.1857 | 1.2046 | ||
| 237 | 2005.01.14 08:15 | close | 112 | 0.20 | 1.2128 | 1.2180 | 1.2000 | -115.44 | 1019.43 |
| 238 | 2005.01.17 22:00 | buy limit | 113 | 0.10 | 1.2140 | 1.2008 | 1.2199 | ||
| 239 | 2005.01.17 22:00 | sell limit | 114 | 0.10 | 1.2211 | 1.2361 | 1.2152 | ||
| 240 | 2005.01.18 03:08 | sell | 114 | 0.10 | 1.2211 | 1.2361 | 1.2152 | ||
| 241 | 2005.01.18 07:01 | expiration | 113 | 0.10 | 1.2140 | 1.2008 | 1.2199 | ||
| 242 | 2005.01.18 08:15 | close | 114 | 0.10 | 1.2217 | 1.2361 | 1.2152 | -4.91 | 1014.52 |
| 243 | 2005.01.19 22:00 | buy limit | 115 | 0.10 | 1.2240 | 1.2108 | 1.2300 | ||
| 244 | 2005.01.19 22:00 | sell limit | 116 | 0.10 | 1.2312 | 1.2461 | 1.2252 | ||
| 245 | 2005.01.20 00:40 | sell | 116 | 0.10 | 1.2312 | 1.2461 | 1.2252 | ||
| 246 | 2005.01.20 00:40 | delete | 115 | 0.10 | 1.2240 | 1.2108 | 1.2300 | ||
| 247 | 2005.01.20 08:15 | close | 116 | 0.10 | 1.2282 | 1.2461 | 1.2252 | 24.43 | 1038.95 |
| 248 | 2005.01.20 22:00 | buy limit | 117 | 0.20 | 1.2302 | 1.2169 | 1.2362 | ||
| 249 | 2005.01.20 22:00 | sell limit | 118 | 0.20 | 1.2374 | 1.2522 | 1.2314 | ||
| 250 | 2005.01.21 07:00 | expiration | 117 | 0.20 | 1.2302 | 1.2169 | 1.2362 | ||
| 251 | 2005.01.21 07:00 | expiration | 118 | 0.20 | 1.2374 | 1.2522 | 1.2314 | ||
| 252 | 2005.01.24 22:00 | buy limit | 119 | 0.20 | 1.2214 | 1.2080 | 1.2274 | ||
| 253 | 2005.01.24 22:00 | sell limit | 120 | 0.20 | 1.2286 | 1.2433 | 1.2226 | ||
| 254 | 2005.01.25 07:01 | expiration | 119 | 0.20 | 1.2214 | 1.2080 | 1.2274 | ||
| 255 | 2005.01.25 07:01 | expiration | 120 | 0.20 | 1.2286 | 1.2433 | 1.2226 | ||
| 256 | 2005.01.26 22:00 | buy limit | 121 | 0.20 | 1.2311 | 1.2177 | 1.2370 | ||
| 257 | 2005.01.26 22:00 | sell limit | 122 | 0.20 | 1.2382 | 1.2530 | 1.2323 | ||
| 258 | 2005.01.27 07:01 | expiration | 121 | 0.20 | 1.2311 | 1.2177 | 1.2370 | ||
| 259 | 2005.01.27 07:01 | expiration | 122 | 0.20 | 1.2382 | 1.2530 | 1.2323 | ||
| 260 | 2005.01.27 22:00 | buy limit | 123 | 0.20 | 1.2352 | 1.2219 | 1.2411 | ||
| 261 | 2005.01.27 22:00 | sell limit | 124 | 0.20 | 1.2423 | 1.2572 | 1.2364 | ||
| 262 | 2005.01.28 07:00 | expiration | 123 | 0.20 | 1.2352 | 1.2219 | 1.2411 | ||
| 263 | 2005.01.28 07:00 | expiration | 124 | 0.20 | 1.2423 | 1.2572 | 1.2364 | ||
| 264 | 2005.01.31 22:00 | buy limit | 125 | 0.20 | 1.2383 | 1.2249 | 1.2441 | ||
| 265 | 2005.01.31 22:00 | sell limit | 126 | 0.20 | 1.2453 | 1.2602 | 1.2395 | ||
| 266 | 2005.01.31 23:02 | buy | 125 | 0.20 | 1.2383 | 1.2249 | 1.2441 | ||
| 267 | 2005.01.31 23:02 | delete | 126 | 0.20 | 1.2453 | 1.2602 | 1.2395 | ||
| 268 | 2005.02.01 08:15 | close | 125 | 0.20 | 1.2384 | 1.2249 | 1.2441 | 1.42 | 1040.36 |
| 269 | 2005.02.02 22:00 | buy limit | 127 | 0.20 | 1.2345 | 1.2213 | 1.2405 | ||
| 270 | 2005.02.02 22:00 | sell limit | 128 | 0.20 | 1.2417 | 1.2566 | 1.2357 | ||
| 271 | 2005.02.03 07:02 | expiration | 127 | 0.20 | 1.2345 | 1.2213 | 1.2405 | ||
| 272 | 2005.02.03 07:02 | expiration | 128 | 0.20 | 1.2417 | 1.2566 | 1.2357 | ||
| 273 | 2005.02.03 22:00 | buy limit | 129 | 0.20 | 1.2383 | 1.2251 | 1.2442 | ||
| 274 | 2005.02.03 22:00 | sell limit | 130 | 0.20 | 1.2454 | 1.2604 | 1.2395 | ||
| 275 | 2005.02.04 07:00 | expiration | 129 | 0.20 | 1.2383 | 1.2251 | 1.2442 | ||
| 276 | 2005.02.04 07:00 | expiration | 130 | 0.20 | 1.2454 | 1.2604 | 1.2395 | ||
| 277 | 2005.02.07 22:00 | buy limit | 131 | 0.20 | 1.2527 | 1.2394 | 1.2582 | ||
| 278 | 2005.02.07 22:00 | sell limit | 132 | 0.20 | 1.2594 | 1.2747 | 1.2539 | ||
| 279 | 2005.02.08 07:01 | expiration | 131 | 0.20 | 1.2527 | 1.2394 | 1.2582 | ||
| 280 | 2005.02.08 07:01 | expiration | 132 | 0.20 | 1.2594 | 1.2747 | 1.2539 | ||
| 281 | 2005.02.09 22:00 | buy limit | 133 | 0.20 | 1.2470 | 1.2337 | 1.2526 | ||
| 282 | 2005.02.09 22:00 | sell limit | 134 | 0.20 | 1.2538 | 1.2690 | 1.2482 | ||
| 283 | 2005.02.09 23:15 | buy | 133 | 0.20 | 1.2470 | 1.2337 | 1.2526 | ||
| 284 | 2005.02.09 23:15 | delete | 134 | 0.20 | 1.2538 | 1.2690 | 1.2482 | ||
| 285 | 2005.02.10 08:15 | close | 133 | 0.20 | 1.2499 | 1.2337 | 1.2526 | 45.82 | 1086.19 |
| 286 | 2005.02.14 22:00 | buy limit | 135 | 0.20 | 1.2308 | 1.2177 | 1.2364 | ||
| 287 | 2005.02.14 22:00 | sell limit | 136 | 0.20 | 1.2376 | 1.2530 | 1.2320 | ||
| 288 | 2005.02.15 07:01 | expiration | 135 | 0.20 | 1.2308 | 1.2177 | 1.2364 | ||
| 289 | 2005.02.15 07:01 | expiration | 136 | 0.20 | 1.2376 | 1.2530 | 1.2320 | ||
| 290 | 2005.02.17 22:00 | buy limit | 137 | 0.20 | 1.2246 | 1.2114 | 1.2302 | ||
| 291 | 2005.02.17 22:00 | sell limit | 138 | 0.20 | 1.2314 | 1.2467 | 1.2258 | ||
| 292 | 2005.02.18 02:30 | sell | 138 | 0.20 | 1.2314 | 1.2467 | 1.2258 | ||
| 293 | 2005.02.18 07:01 | expiration | 137 | 0.20 | 1.2246 | 1.2114 | 1.2302 | ||
| 294 | 2005.02.18 08:15 | close | 138 | 0.20 | 1.2322 | 1.2467 | 1.2258 | -12.98 | 1073.21 |
| 295 | 2005.02.21 22:00 | buy limit | 139 | 0.10 | 1.2306 | 1.2173 | 1.2361 | ||
| 296 | 2005.02.21 22:00 | sell limit | 140 | 0.10 | 1.2373 | 1.2526 | 1.2318 | ||
| 297 | 2005.02.22 04:36 | buy | 139 | 0.10 | 1.2306 | 1.2173 | 1.2361 | ||
| 298 | 2005.02.22 07:03 | expiration | 140 | 0.10 | 1.2373 | 1.2526 | 1.2318 | ||
| 299 | 2005.02.22 08:15 | close | 139 | 0.10 | 1.2284 | 1.2173 | 1.2361 | -17.91 | 1055.30 |
| 300 | 2005.02.24 22:00 | buy limit | 141 | 0.10 | 1.2363 | 1.2230 | 1.2422 | ||
| 301 | 2005.02.24 22:00 | sell limit | 142 | 0.10 | 1.2434 | 1.2596 | 1.2375 | ||
| 302 | 2005.02.25 07:00 | expiration | 141 | 0.10 | 1.2363 | 1.2230 | 1.2422 | ||
| 303 | 2005.02.25 07:00 | expiration | 142 | 0.10 | 1.2434 | 1.2596 | 1.2375 | ||
| 304 | 2005.02.28 22:00 | buy limit | 143 | 0.10 | 1.2305 | 1.2176 | 1.2361 | ||
| 305 | 2005.02.28 22:00 | sell limit | 144 | 0.10 | 1.2373 | 1.2537 | 1.2317 | ||
| 306 | 2005.03.01 07:02 | expiration | 143 | 0.10 | 1.2305 | 1.2176 | 1.2361 | ||
| 307 | 2005.03.01 07:02 | expiration | 144 | 0.10 | 1.2373 | 1.2537 | 1.2317 | ||
| 308 | 2005.03.02 22:00 | buy limit | 145 | 0.10 | 1.2365 | 1.2236 | 1.2421 | ||
| 309 | 2005.03.02 22:00 | sell limit | 146 | 0.10 | 1.2433 | 1.2597 | 1.2377 | ||
| 310 | 2005.03.03 07:00 | expiration | 145 | 0.10 | 1.2365 | 1.2236 | 1.2421 | ||
| 311 | 2005.03.03 07:00 | expiration | 146 | 0.10 | 1.2433 | 1.2597 | 1.2377 | ||
| 312 | 2005.03.03 22:00 | buy limit | 147 | 0.10 | 1.2410 | 1.2281 | 1.2466 | ||
| 313 | 2005.03.03 22:00 | sell limit | 148 | 0.10 | 1.2478 | 1.2642 | 1.2422 | ||
| 314 | 2005.03.04 07:02 | expiration | 147 | 0.10 | 1.2410 | 1.2281 | 1.2466 | ||
| 315 | 2005.03.04 07:02 | expiration | 148 | 0.10 | 1.2478 | 1.2642 | 1.2422 | ||
| 316 | 2005.03.07 22:00 | buy limit | 149 | 0.10 | 1.2264 | 1.2134 | 1.2318 | ||
| 317 | 2005.03.07 22:00 | sell limit | 150 | 0.10 | 1.2330 | 1.2495 | 1.2276 | ||
| 318 | 2005.03.08 07:01 | expiration | 149 | 0.10 | 1.2264 | 1.2134 | 1.2318 | ||
| 319 | 2005.03.08 07:01 | expiration | 150 | 0.10 | 1.2330 | 1.2495 | 1.2276 | ||
| 320 | 2005.03.09 22:00 | buy limit | 151 | 0.10 | 1.2026 | 1.1896 | 1.2079 | ||
| 321 | 2005.03.09 22:00 | sell limit | 152 | 0.10 | 1.2091 | 1.2257 | 1.2038 | ||
| 322 | 2005.03.10 03:38 | buy | 151 | 0.10 | 1.2026 | 1.1896 | 1.2079 | ||
| 323 | 2005.03.10 03:38 | delete | 152 | 0.10 | 1.2091 | 1.2257 | 1.2038 | ||
| 324 | 2005.03.10 08:15 | close | 151 | 0.10 | 1.2039 | 1.1896 | 1.2079 | 10.80 | 1066.10 |
| 325 | 2005.03.10 22:00 | buy limit | 153 | 0.20 | 1.2010 | 1.1881 | 1.2064 | ||
| 326 | 2005.03.10 22:00 | sell limit | 154 | 0.20 | 1.2076 | 1.2242 | 1.2022 | ||
| 327 | 2005.03.11 07:01 | expiration | 153 | 0.20 | 1.2010 | 1.1881 | 1.2064 | ||
| 328 | 2005.03.11 07:01 | expiration | 154 | 0.20 | 1.2076 | 1.2242 | 1.2022 | ||
| 329 | 2005.03.14 22:00 | buy limit | 155 | 0.20 | 1.2036 | 1.1908 | 1.2088 | ||
| 330 | 2005.03.14 22:00 | sell limit | 156 | 0.20 | 1.2100 | 1.2269 | 1.2048 | ||
| 331 | 2005.03.15 07:00 | expiration | 155 | 0.20 | 1.2036 | 1.1908 | 1.2088 | ||
| 332 | 2005.03.15 07:00 | expiration | 156 | 0.20 | 1.2100 | 1.2269 | 1.2048 | ||
| 333 | 2005.03.16 22:00 | buy limit | 157 | 0.20 | 1.2019 | 1.1890 | 1.2069 | ||
| 334 | 2005.03.16 22:00 | sell limit | 158 | 0.20 | 1.2081 | 1.2251 | 1.2031 | ||
| 335 | 2005.03.17 07:01 | expiration | 157 | 0.20 | 1.2019 | 1.1890 | 1.2069 | ||
| 336 | 2005.03.17 07:01 | expiration | 158 | 0.20 | 1.2081 | 1.2251 | 1.2031 | ||
| 337 | 2005.03.17 22:00 | buy limit | 159 | 0.20 | 1.1988 | 1.1860 | 1.2038 | ||
| 338 | 2005.03.17 22:00 | sell limit | 160 | 0.20 | 1.2050 | 1.2221 | 1.2000 | ||
| 339 | 2005.03.18 07:01 | expiration | 159 | 0.20 | 1.1988 | 1.1860 | 1.2038 | ||
| 340 | 2005.03.18 07:01 | expiration | 160 | 0.20 | 1.2050 | 1.2221 | 1.2000 | ||
| 341 | 2005.03.21 22:00 | buy limit | 161 | 0.20 | 1.2078 | 1.1949 | 1.2127 | ||
| 342 | 2005.03.21 22:00 | sell limit | 162 | 0.20 | 1.2139 | 1.2310 | 1.2090 | ||
| 343 | 2005.03.22 07:00 | expiration | 161 | 0.20 | 1.2078 | 1.1949 | 1.2127 | ||
| 344 | 2005.03.22 07:00 | expiration | 162 | 0.20 | 1.2139 | 1.2310 | 1.2090 | ||
| 345 | 2005.03.23 22:00 | buy limit | 163 | 0.20 | 1.2136 | 1.2007 | 1.2185 | ||
| 346 | 2005.03.23 22:00 | sell limit | 164 | 0.20 | 1.2197 | 1.2368 | 1.2148 | ||
| 347 | 2005.03.24 02:38 | sell | 164 | 0.20 | 1.2197 | 1.2368 | 1.2148 | ||
| 348 | 2005.03.24 02:38 | delete | 163 | 0.20 | 1.2136 | 1.2007 | 1.2185 | ||
| 349 | 2005.03.24 08:15 | close | 164 | 0.20 | 1.2183 | 1.2368 | 1.2148 | 22.98 | 1089.08 |
| 350 | 2005.03.24 22:00 | buy limit | 165 | 0.20 | 1.2128 | 1.1999 | 1.2178 | ||
| 351 | 2005.03.24 22:00 | sell limit | 166 | 0.20 | 1.2190 | 1.2360 | 1.2140 | ||
| 352 | 2005.03.25 07:01 | expiration | 165 | 0.20 | 1.2128 | 1.1999 | 1.2178 | ||
| 353 | 2005.03.25 07:01 | expiration | 166 | 0.20 | 1.2190 | 1.2360 | 1.2140 | ||
| 354 | 2005.03.28 22:00 | buy limit | 167 | 0.20 | 1.2191 | 1.2062 | 1.2241 | ||
| 355 | 2005.03.28 22:00 | sell limit | 168 | 0.20 | 1.2253 | 1.2423 | 1.2203 | ||
| 356 | 2005.03.28 22:37 | buy | 167 | 0.20 | 1.2191 | 1.2062 | 1.2241 | ||
| 357 | 2005.03.28 22:37 | delete | 168 | 0.20 | 1.2253 | 1.2423 | 1.2203 | ||
| 358 | 2005.03.29 08:15 | close | 167 | 0.20 | 1.2182 | 1.2062 | 1.2241 | -14.97 | 1074.10 |
| 359 | 2005.03.30 22:00 | buy limit | 169 | 0.10 | 1.2143 | 1.1998 | 1.2193 | ||
| 360 | 2005.03.30 22:00 | sell limit | 170 | 0.10 | 1.2205 | 1.2375 | 1.2155 | ||
| 361 | 2005.03.31 07:01 | expiration | 169 | 0.10 | 1.2143 | 1.1998 | 1.2193 | ||
| 362 | 2005.03.31 07:01 | expiration | 170 | 0.10 | 1.2205 | 1.2375 | 1.2155 | ||
| 363 | 2005.03.31 22:00 | buy limit | 171 | 0.10 | 1.2073 | 1.1928 | 1.2122 | ||
| 364 | 2005.03.31 22:00 | sell limit | 172 | 0.10 | 1.2134 | 1.2305 | 1.2085 | ||
| 365 | 2005.04.01 07:00 | expiration | 171 | 0.10 | 1.2073 | 1.1928 | 1.2122 | ||
| 366 | 2005.04.01 07:00 | expiration | 172 | 0.10 | 1.2134 | 1.2305 | 1.2085 | ||
| 367 | 2005.04.04 22:00 | buy limit | 173 | 0.10 | 1.2189 | 1.2044 | 1.2238 | ||
| 368 | 2005.04.04 22:00 | sell limit | 174 | 0.10 | 1.2250 | 1.2421 | 1.2201 | ||
| 369 | 2005.04.05 07:00 | expiration | 173 | 0.10 | 1.2189 | 1.2044 | 1.2238 | ||
| 370 | 2005.04.05 07:00 | expiration | 174 | 0.10 | 1.2250 | 1.2421 | 1.2201 | ||
| 371 | 2005.04.06 22:00 | buy limit | 175 | 0.10 | 1.2179 | 1.2033 | 1.2228 | ||
| 372 | 2005.04.06 22:00 | sell limit | 176 | 0.10 | 1.2240 | 1.2410 | 1.2191 | ||
| 373 | 2005.04.07 07:00 | expiration | 175 | 0.10 | 1.2179 | 1.2033 | 1.2228 | ||
| 374 | 2005.04.07 07:00 | expiration | 176 | 0.10 | 1.2240 | 1.2410 | 1.2191 | ||
| 375 | 2005.04.07 22:00 | buy limit | 177 | 0.10 | 1.2202 | 1.2056 | 1.2252 | ||
| 376 | 2005.04.07 22:00 | sell limit | 178 | 0.10 | 1.2264 | 1.2433 | 1.2214 | ||
| 377 | 2005.04.08 07:00 | expiration | 177 | 0.10 | 1.2202 | 1.2056 | 1.2252 | ||
| 378 | 2005.04.08 07:00 | expiration | 178 | 0.10 | 1.2264 | 1.2433 | 1.2214 | ||
| 379 | 2005.04.11 22:00 | buy limit | 179 | 0.10 | 1.2305 | 1.2158 | 1.2354 | ||
| 380 | 2005.04.11 22:00 | sell limit | 180 | 0.10 | 1.2366 | 1.2535 | 1.2317 | ||
| 381 | 2005.04.12 07:00 | expiration | 179 | 0.10 | 1.2305 | 1.2158 | 1.2354 | ||
| 382 | 2005.04.12 07:00 | expiration | 180 | 0.10 | 1.2366 | 1.2535 | 1.2317 | ||
| 383 | 2005.04.13 22:00 | buy limit | 181 | 0.10 | 1.2357 | 1.2210 | 1.2405 | ||
| 384 | 2005.04.13 22:00 | sell limit | 182 | 0.10 | 1.2417 | 1.2587 | 1.2369 | ||
| 385 | 2005.04.14 07:10 | expiration | 181 | 0.10 | 1.2357 | 1.2210 | |||